시가총액 $2.25T
-0.2%
볼륨 24시간 $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.019248 | $0.017526 | $0.029222 | $0.023369 | $181,452 | - |
Oct-02 2024 | $0.022869 | $0.022265 | $0.027402 | $0.023652 | $72,630 | - |
Oct-01 2024 | $0.023446 | $0.021454 | $0.025076 | $0.021454 | $115,228 | - |
Sep-30 2024 | $0.021585 | $0.018923 | $0.023028 | $0.019564 | $56,853 | - |
Sep-29 2024 | $0.02027 | $0.017832 | $0.02248 | $0.018749 | $40,032 | - |
Sep-28 2024 | $0.018424 | $0.017415 | $0.021761 | $0.021219 | $57,210 | - |
Sep-27 2024 | $0.022641 | $0.020832 | $0.024014 | $0.024014 | $45,167 | - |
Sep-26 2024 | $0.023979 | $0.022642 | $0.026435 | $0.024116 | $72,606 | - |
Sep-25 2024 | $0.023973 | $0.019087 | $0.029668 | $0.020418 | $205,806 | - |
Sep-24 2024 | $0.019928 | $0.018107 | $0.020015 | $0.019314 | $47,604 | - |
Sep-23 2024 | $0.01912 | $0.016037 | $0.024403 | $0.022063 | $82,089 | - |
Sep-22 2024 | $0.022138 | $0.01797 | $0.022138 | $0.019956 | $49,791 | - |
Sep-21 2024 | $0.020347 | $0.018265 | $0.020347 | $0.018313 | $34,240 | - |
Sep-20 2024 | $0.018652 | $0.015877 | $0.018656 | $0.016428 | $28,277 | - |
Sep-19 2024 | $0.016453 | $0.016174 | $0.019759 | $0.017235 | $66,119 | - |