시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
54 초 전에
HSUI on SUI (HSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.013776 | $0.011585 | $0.014281 | $0.011585 | $17,862 | - |
| Nov-05 2024 | $0.011516 | $0.01063 | $0.011973 | $0.01063 | $3,152 | - |
| Nov-04 2024 | $0.010637 | $0.010069 | $0.011615 | $0.010069 | $7,780 | - |
| Nov-03 2024 | $0.010067 | $0.010067 | $0.010581 | $0.010581 | $2,021 | - |
| Nov-02 2024 | $0.010792 | $0.010732 | $0.012561 | $0.012437 | $13,337 | - |
| Nov-01 2024 | $0.012533 | $0.011895 | $0.013032 | $0.012782 | $10,826 | - |
| Oct-31 2024 | $0.012503 | $0.012327 | $0.013331 | $0.013331 | $3,645 | - |
| Oct-30 2024 | $0.013144 | $0.012591 | $0.013439 | $0.012979 | $10,345 | - |
| Oct-29 2024 | $0.013102 | $0.010798 | $0.013102 | $0.010798 | $10,508 | - |
| Oct-28 2024 | $0.010719 | $0.0096899 | $0.010719 | $0.010258 | $16,656 | - |
| Oct-27 2024 | $0.010386 | $0.010289 | $0.011258 | $0.011049 | $10,605 | - |
| Oct-26 2024 | $0.011049 | $0.010009 | $0.011054 | $0.010009 | $10,600 | - |
| Oct-25 2024 | $0.010719 | $0.010553 | $0.013156 | $0.01314 | $34,908 | - |
| Oct-24 2024 | $0.013144 | $0.013144 | $0.013846 | $0.013583 | $11,708 | - |
| Oct-23 2024 | $0.013926 | $0.012245 | $0.013951 | $0.012595 | $24,290 | - |