시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
HSUI on SUI (HSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0070703 | $0.0067068 | $0.00928819 | $0.00928819 | $14,975 | - |
| Aug-14 2024 | $0.00928819 | $0.00882123 | $0.012476 | $0.012476 | $14,098 | - |
| Aug-13 2024 | $0.012473 | $0.011711 | $0.013055 | $0.013055 | $14,077 | - |
| Aug-12 2024 | $0.012868 | $0.00789398 | $0.012868 | $0.00789398 | $28,514 | - |
| Aug-11 2024 | $0.00810171 | $0.00794311 | $0.011555 | $0.011499 | $15,027 | - |
| Aug-10 2024 | $0.011469 | $0.00969797 | $0.011797 | $0.00974445 | $9,370 | - |
| Aug-09 2024 | $0.00975089 | $0.00975089 | $0.011422 | $0.011189 | $14,892 | - |
| Aug-08 2024 | $0.010176 | $0.00518678 | $0.010176 | $0.00527548 | $14,020 | - |
| Aug-07 2024 | $0.00527548 | $0.00488395 | $0.00589457 | $0.00489221 | $6,111 | - |
| Aug-06 2024 | $0.00489221 | $0.00372257 | $0.00511524 | $0.00481393 | $6,860 | - |
| Aug-05 2024 | $0.00475711 | $0.00446624 | $0.00529764 | $0.00529764 | - | - |
| Aug-04 2024 | $0.00554727 | $0.00510549 | $0.00575638 | $0.00517434 | - | - |
| Aug-03 2024 | $0.00514844 | $0.00511286 | $0.0062034 | $0.0059672 | - | - |
| Aug-02 2024 | $0.00615092 | $0.00615092 | $0.00781975 | $0.00781975 | - | - |
| Aug-01 2024 | $0.00781975 | $0.00781975 | $0.00821258 | $0.00816368 | - | - |