시가총액 $2.21T
-0.28%
볼륨 24시간 $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000098705711964441 | $0.00000000095413188647092 | $0.00000000098705711964441 | $0.00000000095413188647092 | $12 | - |
Aug-14 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-13 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-12 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-11 2024 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | $0.00000000095413188647092 | - | - |
Aug-10 2024 | $0.00000000095413188647092 | $0.00000000090605724753141 | $0.00000000095413188647092 | $0.00000000090605724753141 | $18 | - |
Aug-09 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-08 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-07 2024 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | $0.00000000090605724753141 | - | - |
Aug-06 2024 | $0.00000000090605724753141 | $0.00000000082025183343976 | $0.00000000091499811589949 | $0.00000000082025183343976 | $6 | - |
Aug-05 2024 | $0.00000000082025183343976 | $0.00000000082025183343976 | $0.0000000010960359881331 | $0.0000000010960359881331 | $189 | - |
Aug-04 2024 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000010960359881331 | - | - |
Aug-03 2024 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000011894393264971 | $0.0000000011894393264971 | $1 | - |
Aug-02 2024 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | - | - |
Aug-01 2024 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | - | - |