시가총액 $2.15T
1.96%
볼륨 24시간 $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
HotMoon Token (HOTMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000090605724753141 | $0.00000000082025183343976 | $0.00000000091499811589949 | $0.00000000082025183343976 | $6 | - |
| Aug-05 2024 | $0.00000000082025183343976 | $0.00000000082025183343976 | $0.0000000010960359881331 | $0.0000000010960359881331 | $189 | - |
| Aug-04 2024 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000010960359881331 | - | - |
| Aug-03 2024 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000011894393264971 | $0.0000000011894393264971 | $1 | - |
| Aug-02 2024 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | - | - |
| Aug-01 2024 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | - | - |
| Jul-31 2024 | $0.0000000011894393264971 | $0.000000001158926226686 | $0.0000000011894393264971 | $0.000000001158926226686 | $2 | - |
| Jul-30 2024 | $0.000000001158926226686 | $0.000000001158926226686 | $0.0000000011926562714122 | $0.0000000011926562714122 | $84 | - |
| Jul-29 2024 | $0.0000000011926562714122 | $0.000000001154366689944 | $0.0000000011926562714122 | $0.000000001154366689944 | $31 | - |
| Jul-28 2024 | $0.000000001154366689944 | $0.000000001154366689944 | $0.000000001157979091126 | $0.000000001157979091126 | $30 | - |
| Jul-27 2024 | $0.000000001157979091126 | $0.0000000011341141050394 | $0.000000001157979091126 | $0.0000000011341141050394 | $1 | - |
| Jul-26 2024 | $0.0000000011341141050394 | $0.000000001092797143510399 | $0.0000000011341141050394 | $0.000000001092797143510399 | $58 | - |
| Jul-25 2024 | $0.000000001092797143510399 | $0.000000001092797143510399 | $0.0000000011304905160361 | $0.0000000011304905160361 | $2 | - |
| Jul-24 2024 | $0.0000000011304905160361 | $0.0000000011304905160361 | $0.0000000011352571409663 | $0.0000000011352571409663 | $124 | - |
| Jul-23 2024 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | $0.0000000011352571409663 | - | - |