시가총액 CL$2,436.82T
4.27%
볼륨 24시간 CL$157.11T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
코인
28.144
+15
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jul-18 2024 | CL$0.00000000005978783250783 | CL$0.000000000052903391278321 | CL$0.00000000006061311345278 | CL$0.000000000052903391278321 | CL$394,813 | - |
Jul-17 2024 | CL$0.000000000052903391278321 | CL$0.000000000042607272638854 | CL$0.000000000057049714043081 | CL$0.000000000042607272638854 | CL$962,744 | - |
Jul-16 2024 | CL$0.000000000042607272638854 | CL$0.000000000041377904525866 | CL$0.000000000043533820427376 | CL$0.000000000041918159167414 | CL$141,169 | - |
Jul-15 2024 | CL$0.000000000041918159167414 | CL$0.000000000037578965525224 | CL$0.000000000041918159167414 | CL$0.000000000037578965525224 | CL$182,712 | - |
Jul-14 2024 | CL$0.000000000037055188100098 | CL$0.000000000037055188100098 | CL$0.000000000044298561397614 | CL$0.000000000042543754186924 | CL$415,383 | - |
Jul-13 2024 | CL$0.000000000042543754186924 | CL$0.000000000042274443010962 | CL$0.000000000042904828393287 | CL$0.000000000042274443010962 | CL$53,493 | - |
Jul-12 2024 | CL$0.000000000042274443010962 | CL$0.000000000040789210304957 | CL$0.000000000043169396903524 | CL$0.000000000041681086461444 | CL$155,794 | - |
Jul-11 2024 | CL$0.000000000041681086461444 | CL$0.000000000041681086461444 | CL$0.000000000064996444309105 | CL$0.000000000042256079540165 | CL$2,235,578 | - |
Jul-10 2024 | CL$0.000000000042256079540165 | CL$0.000000000037475873301523 | CL$0.000000000042493296543246 | CL$0.000000000038211796252493 | CL$294,283 | - |
Jul-09 2024 | CL$0.000000000038211796252493 | CL$0.000000000036158867943855 | CL$0.000000000038211796252493 | CL$0.000000000036158867943855 | CL$170,411 | - |
Jul-08 2024 | CL$0.000000000036158867943855 | CL$0.000000000036158867943855 | CL$0.000000000036158867943855 | CL$0.000000000036158867943855 | - | - |
Jul-07 2024 | CL$0.000000000036158867943855 | CL$0.000000000036003928212813 | CL$0.000000000036822519214558 | CL$0.000000000036689464755388 | CL$134,751 | - |
Jul-06 2024 | CL$0.000000000036689921408668 | CL$0.000000000036689921408668 | CL$0.000000000053845798672082 | CL$0.000000000052287027625511 | CL$968,951 | - |
Jul-05 2024 | CL$0.000000000052287027625511 | CL$0.000000000046366309802889 | CL$0.000000000052287027625511 | CL$0.000000000052009194451975 | CL$103,836 | - |
Jul-04 2024 | CL$0.000000000052009194451975 | CL$0.000000000052009194451975 | CL$0.000000000057313342334467 | CL$0.000000000057313342334467 | CL$167,519 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 145일 동안 분석, 25-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 936.21 CLP.