시가총액 AU$3.80T
1.27%
볼륨 24시간 AU$217.20B
-37.75%
BTC % 50.66%
-1.57%
ETH % 17.2%
2.44%
코인
27.748
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-18 2024 | AU$0.000000000000145080551262 | AU$0.000000000000111177147801 | AU$0.000000000000145080551262 | AU$0.00000000000011885903102 | AU$965 | - |
Jun-17 2024 | AU$0.00000000000011885903102 | AU$0.00000000000011885903102 | AU$0.000000000000174040366266 | AU$0.000000000000174040366266 | AU$3,242 | - |
Jun-16 2024 | AU$0.000000000000174025250744 | AU$0.000000000000174025250744 | AU$0.000000000000190041290051 | AU$0.000000000000185627853697 | AU$1,207 | - |
Jun-15 2024 | AU$0.000000000000185459656414 | AU$0.000000000000179439654514 | AU$0.000000000000190651831631 | AU$0.000000000000188496807766 | AU$656 | - |
Jun-14 2024 | AU$0.000000000000188496807766 | AU$0.000000000000187298497729 | AU$0.000000000000200907357474 | AU$0.000000000000192560783881 | AU$522 | - |
Jun-13 2024 | AU$0.000000000000192560783881 | AU$0.000000000000171165675868 | AU$0.000000000000192821139711 | AU$0.000000000000171165675868 | AU$292 | - |
Jun-12 2024 | AU$0.000000000000171161165931 | AU$0.000000000000157181527381 | AU$0.000000000000179343463404 | AU$0.000000000000170782730714 | AU$2,395 | - |
Jun-11 2024 | AU$0.000000000000170866037042 | AU$0.000000000000166587002511 | AU$0.000000000000183739189521 | AU$0.000000000000183739189521 | AU$2,316 | - |
Jun-10 2024 | AU$0.000000000000186832200244 | AU$0.000000000000180369084434 | AU$0.000000000000203312406301 | AU$0.0000000000001846671178 | AU$6,241 | - |
Jun-09 2024 | AU$0.000000000000184999147795 | AU$0.000000000000174195320841 | AU$0.000000000000185569261023 | AU$0.000000000000174195320841 | AU$573 | - |
Jun-08 2024 | AU$0.000000000000174195320841 | AU$0.000000000000172017853931 | AU$0.000000000000176196093457 | AU$0.000000000000175413046016 | AU$212 | - |
Jun-07 2024 | AU$0.000000000000175782668578 | AU$0.000000000000171672884349 | AU$0.000000000000190521451538 | AU$0.000000000000188208865215 | AU$1,386 | - |
Jun-06 2024 | AU$0.000000000000188726521612 | AU$0.000000000000177794682619 | AU$0.000000000000201590374639 | AU$0.000000000000178425725372 | AU$3,447 | - |
Jun-05 2024 | AU$0.000000000000178446512307 | AU$0.000000000000171679716464 | AU$0.000000000000187484995739 | AU$0.00000000000017978885175 | AU$1,827 | - |
Jun-04 2024 | AU$0.000000000000179471787079 | AU$0.000000000000176153744396 | AU$0.000000000000188237824886 | AU$0.000000000000183679954176 | AU$4,094 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 115일 동안 분석, 25-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.4989 AUD.