시가총액 £1.98T
0.7%
볼륨 24시간 £122.24B
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
코인
27.748
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.000000000000076031539547 | £0.000000000000058263975676 | £0.000000000000076031539547 | £0.000000000000062289776534 | £506 | - |
| Jun-17 2024 | £0.000000000000062289776534 | £0.000000000000062289776534 | £0.000000000000091208345126 | £0.000000000000091208345126 | £1,699 | - |
| Jun-16 2024 | £0.00000000000009120042362 | £0.00000000000009120042362 | £0.00000000000009959385827 | £0.000000000000097280933775 | £632 | - |
| Jun-15 2024 | £0.000000000000097192787582 | £0.000000000000094037919417 | £0.000000000000099913821324 | £0.000000000000098784450221 | £344 | - |
| Jun-14 2024 | £0.000000000000098784450221 | £0.000000000000098156458694 | £0.000000000000105288376438 | £0.000000000000100914235075 | £273 | - |
| Jun-13 2024 | £0.000000000000100914235075 | £0.000000000000089701822475 | £0.000000000000101050678275 | £0.000000000000089701822475 | £153 | - |
| Jun-12 2024 | £0.000000000000089699458978 | £0.000000000000082373229293 | £0.000000000000093987509088 | £0.000000000000089501134586 | £1,255 | - |
| Jun-11 2024 | £0.000000000000089544792459 | £0.000000000000087302303164 | £0.00000000000009629115228 | £0.00000000000009629115228 | £1,214 | - |
| Jun-10 2024 | £0.000000000000097912088822 | £0.00000000000009452500047 | £0.000000000000106548776701 | £0.000000000000096777446376 | £3,271 | - |
| Jun-09 2024 | £0.000000000000096951451448 | £0.000000000000091289551289 | £0.000000000000097250227446 | £0.000000000000091289551289 | £300 | - |
| Jun-08 2024 | £0.000000000000091289551289 | £0.000000000000090148418587 | £0.000000000000092338084817 | £0.000000000000091927717597 | £111 | - |
| Jun-07 2024 | £0.000000000000092121423591 | £0.000000000000089967632339 | £0.00000000000009984549377 | £0.000000000000098633549805 | £726 | - |
| Jun-06 2024 | £0.00000000000009890483505 | £0.000000000000093175848349 | £0.00000000000010564632136 | £0.000000000000093506555336 | £1,807 | - |
| Jun-05 2024 | £0.000000000000093517449027 | £0.000000000000089971212807 | £0.000000000000098254195645 | £0.000000000000094220921226 | £957 | - |
| Jun-04 2024 | £0.000000000000094054758947 | £0.000000000000092315891185 | £0.000000000000098648726536 | £0.000000000000096260109149 | £2,145 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 115일 동안 분석, 25-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78552 GBP.