시가총액 R$13.65T
-2.2%
볼륨 24시간 R$1.10T
22.44%
BTC % 51.17%
0.23%
ETH % 16.93%
2.77%
코인
27.726
+25
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-17 2024 | R$0.000000000000431473587024 | R$0.000000000000431473587024 | R$0.000000000000631788939174 | R$0.000000000000631788939174 | R$11,768 | - |
| Jun-16 2024 | R$0.000000000000631734067882 | R$0.000000000000631734067882 | R$0.00000000000068987435281 | R$0.000000000000673853010566 | R$4,380 | - |
| Jun-15 2024 | R$0.000000000000673242432773 | R$0.000000000000651389050733 | R$0.000000000000692090697359 | R$0.000000000000684267683246 | R$2,381 | - |
| Jun-14 2024 | R$0.000000000000684267683246 | R$0.000000000000679917663518 | R$0.000000000000729319576683 | R$0.000000000000699020439826 | R$1,894 | - |
| Jun-13 2024 | R$0.000000000000699020439826 | R$0.00000000000062135344288 | R$0.000000000000699965565014 | R$0.00000000000062135344288 | R$1,059 | - |
| Jun-12 2024 | R$0.000000000000621337071229 | R$0.000000000000570589183259 | R$0.000000000000651039864618 | R$0.000000000000619963302665 | R$8,696 | - |
| Jun-11 2024 | R$0.00000000000062026571536 | R$0.000000000000604732269039 | R$0.000000000000666996916422 | R$0.000000000000666996916422 | R$8,409 | - |
| Jun-10 2024 | R$0.000000000000678224943606 | R$0.000000000000654763001017 | R$0.0000000000007380502136 | R$0.000000000000670365415554 | R$22,657 | - |
| Jun-09 2024 | R$0.000000000000671570727189 | R$0.000000000000632351444232 | R$0.000000000000673640311615 | R$0.000000000000632351444232 | R$2,080 | - |
| Jun-08 2024 | R$0.000000000000632351444232 | R$0.000000000000624446958978 | R$0.00000000000063961450645 | R$0.000000000000636771943416 | R$771 | - |
| Jun-07 2024 | R$0.000000000000638113720907 | R$0.000000000000623194674976 | R$0.000000000000691617400834 | R$0.00000000000068322241471 | R$5,030 | - |
| Jun-06 2024 | R$0.000000000000685101574085 | R$0.000000000000645417590944 | R$0.000000000000731799016937 | R$0.000000000000647708357392 | R$12,515 | - |
| Jun-05 2024 | R$0.000000000000647783816645 | R$0.000000000000623219476433 | R$0.000000000000680594675306 | R$0.000000000000652656681661 | R$6,630 | - |
| Jun-04 2024 | R$0.000000000000651505696083 | R$0.000000000000639460773908 | R$0.000000000000683327542045 | R$0.000000000000666781884491 | R$14,860 | - |
| Jun-03 2024 | R$0.000000000000661579495059 | R$0.000000000000618531766823 | R$0.000000000000679185343173 | R$0.000000000000622747082511 | R$9,806 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 114일 동안 분석, 25-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4412 BRL.