시가총액 €2.37T
1.08%
볼륨 24시간 €165.82B
5.73%
BTC % 50.77%
-0.67%
ETH % 17.13%
2.33%
코인
27.727
+26
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.000000000000090141782234 | €0.000000000000069076841515 | €0.000000000000090141782234 | €0.000000000000073849766888 | €600 | - |
Jun-17 2024 | €0.000000000000073849766888 | €0.000000000000073849766888 | €0.000000000000108135161187 | €0.000000000000108135161187 | €2,014 | - |
Jun-16 2024 | €0.000000000000108125769576 | €0.000000000000108125769576 | €0.000000000000118076892003 | €0.000000000000115334725564 | €750 | - |
Jun-15 2024 | €0.000000000000115230220841 | €0.000000000000111489859396 | €0.000000000000118456235104 | €0.000000000000117117270713 | €408 | - |
Jun-14 2024 | €0.000000000000117117270713 | €0.000000000000116372733962 | €0.00000000000012482822204 | €0.000000000000119642309713 | €324 | - |
Jun-13 2024 | €0.000000000000119642309713 | €0.000000000000106349051928 | €0.000000000000119804074597 | €0.000000000000106349051928 | €181 | - |
Jun-12 2024 | €0.000000000000106346249804 | €0.000000000000097660388585 | €0.000000000000111430093714 | €0.000000000000106111119564 | €1,488 | - |
Jun-11 2024 | €0.000000000000106162879643 | €0.000000000000103504220053 | €0.000000000000114161256389 | €0.000000000000114161256389 | €1,439 | - |
Jun-10 2024 | €0.000000000000116083012934 | €0.000000000000112067334934 | €0.000000000000126322532516 | €0.000000000000114737798924 | €3,878 | - |
Jun-09 2024 | €0.000000000000114944096565 | €0.00000000000010823143792 | €0.000000000000115298320629 | €0.00000000000010823143792 | €356 | - |
Jun-08 2024 | €0.00000000000010823143792 | €0.000000000000106878529165 | €0.00000000000010947456257 | €0.000000000000108988037731 | €132 | - |
Jun-07 2024 | €0.000000000000109217692472 | €0.00000000000010666419187 | €0.000000000000118375227045 | €0.000000000000116938365584 | €861 | - |
Jun-06 2024 | €0.000000000000117259997049 | €0.000000000000110467801669 | €0.000000000000125252595837 | €0.000000000000110859882606 | €2,142 | - |
Jun-05 2024 | €0.000000000000110872797993 | €0.000000000000106668436815 | €0.000000000000116488609334 | €0.000000000000111706823427 | €1,135 | - |
Jun-04 2024 | €0.000000000000111509824075 | €0.000000000000109448250154 | €0.000000000000116956358874 | €0.000000000000114124452147 | €2,543 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 115일 동안 분석, 25-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9313 EUR.