시가총액 €2.37T 1.08%
볼륨 24시간 €165.82B 5.73%
BTC % 50.77% -0.67%
ETH % 17.13% 2.33%
코인 27.727 +26
거래소 885
마지막 업데이트 37 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-18 2024 €0.000000000000090141782234 €0.000000000000069076841515 €0.000000000000090141782234 €0.000000000000073849766888 €600 -
Jun-17 2024 €0.000000000000073849766888 €0.000000000000073849766888 €0.000000000000108135161187 €0.000000000000108135161187 €2,014 -
Jun-16 2024 €0.000000000000108125769576 €0.000000000000108125769576 €0.000000000000118076892003 €0.000000000000115334725564 €750 -
Jun-15 2024 €0.000000000000115230220841 €0.000000000000111489859396 €0.000000000000118456235104 €0.000000000000117117270713 €408 -
Jun-14 2024 €0.000000000000117117270713 €0.000000000000116372733962 €0.00000000000012482822204 €0.000000000000119642309713 €324 -
Jun-13 2024 €0.000000000000119642309713 €0.000000000000106349051928 €0.000000000000119804074597 €0.000000000000106349051928 €181 -
Jun-12 2024 €0.000000000000106346249804 €0.000000000000097660388585 €0.000000000000111430093714 €0.000000000000106111119564 €1,488 -
Jun-11 2024 €0.000000000000106162879643 €0.000000000000103504220053 €0.000000000000114161256389 €0.000000000000114161256389 €1,439 -
Jun-10 2024 €0.000000000000116083012934 €0.000000000000112067334934 €0.000000000000126322532516 €0.000000000000114737798924 €3,878 -
Jun-09 2024 €0.000000000000114944096565 €0.00000000000010823143792 €0.000000000000115298320629 €0.00000000000010823143792 €356 -
Jun-08 2024 €0.00000000000010823143792 €0.000000000000106878529165 €0.00000000000010947456257 €0.000000000000108988037731 €132 -
Jun-07 2024 €0.000000000000109217692472 €0.00000000000010666419187 €0.000000000000118375227045 €0.000000000000116938365584 €861 -
Jun-06 2024 €0.000000000000117259997049 €0.000000000000110467801669 €0.000000000000125252595837 €0.000000000000110859882606 €2,142 -
Jun-05 2024 €0.000000000000110872797993 €0.000000000000106668436815 €0.000000000000116488609334 €0.000000000000111706823427 €1,135 -
Jun-04 2024 €0.000000000000111509824075 €0.000000000000109448250154 €0.000000000000116956358874 €0.000000000000114124452147 €2,543 -

Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 115일 동안 분석, 25-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9313 EUR.