시가총액 Bs.91.20T
-2.15%
볼륨 24시간 Bs.7.37T
22.28%
BTC % 51.18%
0.25%
ETH % 16.98%
3.06%
코인
27.726
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.0.000000000002882349344196 | Bs.0.000000000002882349344196 | Bs.0.000000000004220505007172 | Bs.0.000000000004220505007172 | Bs.78,613 | - |
Jun-16 2024 | Bs.0.000000000004220138453491 | Bs.0.000000000004220138453491 | Bs.0.000000000004608529810857 | Bs.0.000000000004501503316776 | Bs.29,262 | - |
Jun-15 2024 | Bs.0.00000000000449742450742 | Bs.0.000000000004351438557678 | Bs.0.000000000004623335535819 | Bs.0.000000000004571075883605 | Bs.15,909 | - |
Jun-14 2024 | Bs.0.000000000004571075883605 | Bs.0.000000000004542016685343 | Bs.0.000000000004872033576977 | Bs.0.000000000004669627914443 | Bs.12,654 | - |
Jun-13 2024 | Bs.0.000000000004669627914443 | Bs.0.000000000004150793333497 | Bs.0.000000000004675941582409 | Bs.0.000000000004150793333497 | Bs.7,074 | - |
Jun-12 2024 | Bs.0.000000000004150683966853 | Bs.0.000000000003811675633528 | Bs.0.000000000004349105908819 | Bs.0.000000000004141506856042 | Bs.58,089 | - |
Jun-11 2024 | Bs.0.000000000004143527046985 | Bs.0.000000000004039759817283 | Bs.0.000000000004455702927008 | Bs.0.000000000004455702927008 | Bs.56,171 | - |
Jun-10 2024 | Bs.0.000000000004530708901334 | Bs.0.000000000004373977372752 | Bs.0.000000000004930356372046 | Bs.0.00000000000447820532705 | Bs.151,352 | - |
Jun-09 2024 | Bs.0.000000000004486257104274 | Bs.0.00000000000422426267887 | Bs.0.000000000004500082435636 | Bs.0.00000000000422426267887 | Bs.13,892 | - |
Jun-08 2024 | Bs.0.00000000000422426267887 | Bs.0.000000000004171458779453 | Bs.0.000000000004272781715144 | Bs.0.000000000004253792697173 | Bs.5,149 | - |
Jun-07 2024 | Bs.0.000000000004262756099774 | Bs.0.000000000004163093215302 | Bs.0.000000000004620173798998 | Bs.0.000000000004564093233516 | Bs.33,604 | - |
Jun-06 2024 | Bs.0.000000000004576646478854 | Bs.0.000000000004311547742286 | Bs.0.000000000004888596845748 | Bs.0.000000000004326850623777 | Bs.83,601 | - |
Jun-05 2024 | Bs.0.000000000004327354710084 | Bs.0.000000000004163258895119 | Bs.0.000000000004546539290067 | Bs.0.00000000000435990664306 | Bs.44,293 | - |
Jun-04 2024 | Bs.0.000000000004352217777211 | Bs.0.000000000004271754744076 | Bs.0.000000000004564795509892 | Bs.0.000000000004454266460991 | Bs.99,269 | - |
Jun-03 2024 | Bs.0.000000000004419513224134 | Bs.0.000000000004131943845651 | Bs.0.000000000004537124605896 | Bs.0.000000000004160103187905 | Bs.65,506 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 114일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.34855 VES.