시가총액 RM12.16T
2.07%
볼륨 24시간 RM454.79B
-45.02%
BTC % 50.51%
-1.06%
ETH % 16.58%
2.95%
코인
27.671
+3
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-14 2024 | RM0.000000000000593509029457 | RM0.000000000000589735979742 | RM0.000000000000632585411702 | RM0.000000000000606305036713 | RM1,643 | - |
Jun-13 2024 | RM0.000000000000606305036713 | RM0.000000000000538939493802 | RM0.000000000000607124804103 | RM0.000000000000538939493802 | RM918 | - |
Jun-12 2024 | RM0.000000000000538925293624 | RM0.000000000000494908411819 | RM0.000000000000564688421867 | RM0.000000000000537733736478 | RM7,542 | - |
Jun-11 2024 | RM0.000000000000537996038308 | RM0.000000000000524522889019 | RM0.000000000000578528991225 | RM0.000000000000578528991225 | RM7,293 | - |
Jun-10 2024 | RM0.000000000000588267775739 | RM0.000000000000567917735664 | RM0.000000000000640158050262 | RM0.000000000000581450705489 | RM19,652 | - |
Jun-09 2024 | RM0.000000000000582496149189 | RM0.000000000000548478762232 | RM0.000000000000584291231836 | RM0.000000000000548478762232 | RM1,804 | - |
Jun-08 2024 | RM0.000000000000548478762232 | RM0.000000000000541622697731 | RM0.000000000000554778479598 | RM0.000000000000552312943275 | RM668 | - |
Jun-07 2024 | RM0.000000000000553476752522 | RM0.000000000000540536511899 | RM0.000000000000599883908556 | RM0.000000000000592602401349 | RM4,363 | - |
Jun-06 2024 | RM0.000000000000594232316198 | RM0.000000000000559811865114 | RM0.000000000000634735988464 | RM0.000000000000561798793044 | RM10,855 | - |
Jun-05 2024 | RM0.000000000000561864243669 | RM0.000000000000540558023786 | RM0.000000000000590323195271 | RM0.000000000000566090790469 | RM5,751 | - |
Jun-04 2024 | RM0.000000000000565092467224 | RM0.000000000000554645137554 | RM0.000000000000592693584996 | RM0.000000000000578342480309 | RM12,889 | - |
Jun-03 2024 | RM0.000000000000573830115955 | RM0.000000000000536492074086 | RM0.000000000000589100791572 | RM0.000000000000540148286391 | RM8,505 | - |
Jun-02 2024 | RM0.000000000000540467051719 | RM0.000000000000532527859642 | RM0.000000000000596368099305 | RM0.000000000000596258300076 | RM6,140 | - |
Jun-01 2024 | RM0.00000000000059606856584 | RM0.000000000000574360880165 | RM0.000000000000596725521736 | RM0.000000000000577411329467 | RM2,239 | - |
May-31 2024 | RM0.000000000000577067715217 | RM0.000000000000572247858013 | RM0.000000000000595472549119 | RM0.000000000000592970862021 | RM1,952 | - |
Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 111일 동안 분석, 25-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7195 MYR.