시가총액 RM12.16T 2.07%
볼륨 24시간 RM454.79B -45.02%
BTC % 50.51% -1.06%
ETH % 16.58% 2.95%
코인 27.671 +3
거래소 885
마지막 업데이트 34 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-14 2024 RM0.000000000000593509029457 RM0.000000000000589735979742 RM0.000000000000632585411702 RM0.000000000000606305036713 RM1,643 -
Jun-13 2024 RM0.000000000000606305036713 RM0.000000000000538939493802 RM0.000000000000607124804103 RM0.000000000000538939493802 RM918 -
Jun-12 2024 RM0.000000000000538925293624 RM0.000000000000494908411819 RM0.000000000000564688421867 RM0.000000000000537733736478 RM7,542 -
Jun-11 2024 RM0.000000000000537996038308 RM0.000000000000524522889019 RM0.000000000000578528991225 RM0.000000000000578528991225 RM7,293 -
Jun-10 2024 RM0.000000000000588267775739 RM0.000000000000567917735664 RM0.000000000000640158050262 RM0.000000000000581450705489 RM19,652 -
Jun-09 2024 RM0.000000000000582496149189 RM0.000000000000548478762232 RM0.000000000000584291231836 RM0.000000000000548478762232 RM1,804 -
Jun-08 2024 RM0.000000000000548478762232 RM0.000000000000541622697731 RM0.000000000000554778479598 RM0.000000000000552312943275 RM668 -
Jun-07 2024 RM0.000000000000553476752522 RM0.000000000000540536511899 RM0.000000000000599883908556 RM0.000000000000592602401349 RM4,363 -
Jun-06 2024 RM0.000000000000594232316198 RM0.000000000000559811865114 RM0.000000000000634735988464 RM0.000000000000561798793044 RM10,855 -
Jun-05 2024 RM0.000000000000561864243669 RM0.000000000000540558023786 RM0.000000000000590323195271 RM0.000000000000566090790469 RM5,751 -
Jun-04 2024 RM0.000000000000565092467224 RM0.000000000000554645137554 RM0.000000000000592693584996 RM0.000000000000578342480309 RM12,889 -
Jun-03 2024 RM0.000000000000573830115955 RM0.000000000000536492074086 RM0.000000000000589100791572 RM0.000000000000540148286391 RM8,505 -
Jun-02 2024 RM0.000000000000540467051719 RM0.000000000000532527859642 RM0.000000000000596368099305 RM0.000000000000596258300076 RM6,140 -
Jun-01 2024 RM0.00000000000059606856584 RM0.000000000000574360880165 RM0.000000000000596725521736 RM0.000000000000577411329467 RM2,239 -
May-31 2024 RM0.000000000000577067715217 RM0.000000000000572247858013 RM0.000000000000595472549119 RM0.000000000000592970862021 RM1,952 -

Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 111일 동안 분석, 25-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7195 MYR.