Cap Mercato CL$2,420.02T
-1.65%
Volume 24o CL$195.47T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$253,563,295,283,204 | CL$253,563,295,283,204 | CL$291,502,477,481,499 | CL$291,502,477,481,499 | CL$5,476,786 | - |
May-20 2024 | CL$291,659,758,993,433 | CL$182,757,556,846,690 | CL$291,659,758,993,433 | CL$183,868,369,352,081 | CL$6,848,986 | - |
May-19 2024 | CL$184,577,620,897,207 | CL$165,786,961,489,219 | CL$184,577,620,897,207 | CL$165,786,961,489,219 | CL$1,980,615 | - |
May-18 2024 | CL$165,953,423,138,035 | CL$157,030,266,645,307 | CL$167,022,970,274,895 | CL$157,041,054,497,267 | CL$1,639,214 | - |
May-17 2024 | CL$155,551,143,096,476 | CL$128,335,377,228,912 | CL$161,480,924,746,699 | CL$128,335,377,228,912 | CL$4,909,092 | - |
May-16 2024 | CL$127,523,858,718,404 | CL$125,965,451,002,841 | CL$129,952,578,700,573 | CL$129,952,578,700,573 | CL$1,086,837 | - |
May-15 2024 | CL$128,400,175,902,841 | CL$126,205,423,512,743 | CL$132,149,978,946,320 | CL$126,205,423,512,743 | CL$2,025,059 | - |
May-14 2024 | CL$129,212,909,899,686 | CL$116,781,540,012,364 | CL$134,937,522,730,641 | CL$123,876,714,831,518 | CL$3,185,193 | - |
May-13 2024 | CL$123,858,948,520,271 | CL$114,630,059,932,399 | CL$126,279,381,662,628 | CL$115,140,277,244,597 | CL$4,163,741 | - |
May-12 2024 | CL$114,994,480,869,639 | CL$112,834,075,944,482 | CL$115,137,477,754,858 | CL$112,834,075,944,482 | CL$217,547 | - |
May-11 2024 | CL$112,832,968,856,293 | CL$103,569,739,547,479 | CL$113,015,372,287,110 | CL$105,245,100,718,676 | CL$1,814,154 | - |
May-10 2024 | CL$105,247,818,107,128 | CL$99,467,943,631,349 | CL$116,847,657,281,560 | CL$99,611,536,028,587 | CL$4,582,150 | - |
May-09 2024 | CL$100,484,134,354,541 | CL$94,435,281,175,412 | CL$100,484,134,354,541 | CL$96,888,178,137,356 | CL$422,210 | - |
May-08 2024 | CL$96,806,975,770,651 | CL$96,394,761,615,903 | CL$103,506,728,906,385 | CL$99,012,258,296,682 | CL$2,175,155 | - |
May-07 2024 | CL$98,892,562,805,320 | CL$97,159,229,819,347 | CL$104,948,173,157,100 | CL$104,948,173,157,100 | CL$2,780,782 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 87 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 893.6 CLP.