Cap Mercato ₹227.70T
-0.22%
Volume 24o ₹19.85T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹23,618,473,214,576 | ₹23,618,473,214,576 | ₹27,152,366,231,436 | ₹27,152,366,231,436 | ₹510,142 | - |
May-20 2024 | ₹27,167,016,416,403 | ₹17,023,183,329,132 | ₹27,167,016,416,403 | ₹17,126,651,362,136 | ₹637,957 | - |
May-19 2024 | ₹17,192,715,492,602 | ₹15,442,435,802,412 | ₹17,192,715,492,602 | ₹15,442,435,802,412 | ₹184,487 | - |
May-18 2024 | ₹15,457,941,082,817 | ₹14,626,782,407,515 | ₹15,557,565,400,980 | ₹14,627,787,255,603 | ₹152,687 | - |
May-17 2024 | ₹14,489,007,577,447 | ₹11,953,960,710,986 | ₹15,041,344,574,478 | ₹11,953,960,710,986 | ₹457,264 | - |
May-16 2024 | ₹11,878,370,794,937 | ₹11,733,210,941,077 | ₹12,104,596,983,473 | ₹12,104,596,983,473 | ₹101,235 | - |
May-15 2024 | ₹11,959,996,465,265 | ₹11,755,563,483,432 | ₹12,309,276,603,163 | ₹11,755,563,483,432 | ₹188,627 | - |
May-14 2024 | ₹12,035,699,599,323 | ₹10,877,763,958,929 | ₹12,568,925,887,697 | ₹11,538,652,973,767 | ₹296,689 | - |
May-13 2024 | ₹11,536,998,108,280 | ₹10,677,361,631,046 | ₹11,762,452,408,661 | ₹10,724,886,466,643 | ₹387,837 | - |
May-12 2024 | ₹10,711,306,079,257 | ₹10,510,072,435,403 | ₹10,724,625,704,638 | ₹10,510,072,435,403 | ₹20,264 | - |
May-11 2024 | ₹10,509,969,314,277 | ₹9,647,134,127,242 | ₹10,526,959,512,090 | ₹9,803,187,758,358 | ₹168,982 | - |
May-10 2024 | ₹9,803,440,872,936 | ₹9,265,067,168,897 | ₹10,883,922,535,428 | ₹9,278,442,263,996 | ₹426,810 | - |
May-09 2024 | ₹9,359,721,536,557 | ₹8,796,293,471,660 | ₹9,359,721,536,557 | ₹9,024,771,655,496 | ₹39,327 | - |
May-08 2024 | ₹9,017,207,958,547 | ₹8,978,811,750,761 | ₹9,641,264,921,539 | ₹9,222,621,783,184 | ₹202,608 | - |
May-07 2024 | ₹9,211,472,595,548 | ₹9,050,019,106,567 | ₹9,775,530,065,821 | ₹9,775,530,065,821 | ₹259,019 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 87 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.2355 INR.