Cap Mercado ₹212.45T
0.67%
Volumen 24h ₹9.77T
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹14,500,330,990,448 | ₹11,963,302,940,494 | ₹15,053,099,648,510 | ₹11,963,302,940,494 | ₹457,621 | - |
May-16 2024 | ₹11,887,653,949,603 | ₹11,742,380,650,777 | ₹12,114,056,937,864 | ₹12,114,056,937,864 | ₹101,314 | - |
May-15 2024 | ₹11,969,343,411,821 | ₹11,764,750,662,034 | ₹12,318,896,518,259 | ₹11,764,750,662,034 | ₹188,774 | - |
May-14 2024 | ₹12,045,105,709,203 | ₹10,886,265,121,840 | ₹12,578,748,723,254 | ₹11,547,670,633,011 | ₹296,921 | - |
May-13 2024 | ₹11,546,014,474,216 | ₹10,685,706,176,031 | ₹11,771,644,971,079 | ₹10,733,268,153,119 | ₹388,140 | - |
May-12 2024 | ₹10,719,677,152,423 | ₹10,518,286,240,954 | ₹10,733,007,187,323 | ₹10,518,286,240,954 | ₹20,280 | - |
May-11 2024 | ₹10,518,183,039,236 | ₹9,654,673,531,403 | ₹10,535,186,515,186 | ₹9,810,849,121,162 | ₹169,114 | - |
May-10 2024 | ₹9,811,102,433,553 | ₹9,272,307,981,043 | ₹10,892,428,511,375 | ₹9,285,693,529,013 | ₹427,144 | - |
May-09 2024 | ₹9,367,036,322,747 | ₹8,803,167,928,957 | ₹9,367,036,322,747 | ₹9,031,824,672,493 | ₹39,358 | - |
May-08 2024 | ₹9,024,255,064,382 | ₹8,985,828,849,287 | ₹9,648,799,738,812 | ₹9,229,829,423,518 | ₹202,766 | - |
May-07 2024 | ₹9,218,671,522,597 | ₹9,057,091,854,888 | ₹9,783,169,813,654 | ₹9,783,169,813,654 | ₹259,222 | - |
May-06 2024 | ₹9,855,072,611,711 | ₹8,160,332,475,201 | ₹10,139,334,519,066 | ₹8,413,951,231,483 | ₹336,483 | - |
May-05 2024 | ₹8,394,426,168,582 | ₹8,235,938,220,196 | ₹8,403,863,828,762 | ₹8,310,752,837,958 | ₹30,027 | - |
May-04 2024 | ₹8,294,336,073,272 | ₹8,294,336,073,272 | ₹8,457,285,362,876 | ₹8,408,065,248,273 | ₹80,512 | - |
May-03 2024 | ₹8,396,921,037,964 | ₹8,084,114,915,906 | ₹8,591,985,925,070 | ₹8,534,846,423,847 | ₹154,817 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 83 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.