Cap Mercato CN¥19.52T
-0.47%
Volume 24o CN¥1.41T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-21 2024 | CN¥2,013,538,296,211 | CN¥2,013,538,296,211 | CN¥2,314,812,170,246 | CN¥2,314,812,170,246 | CN¥43,491 | - |
May-20 2024 | CN¥2,316,061,137,875 | CN¥1,451,272,114,214 | CN¥2,316,061,137,875 | CN¥1,460,093,042,010 | CN¥54,388 | - |
May-19 2024 | CN¥1,465,725,186,624 | CN¥1,316,509,140,639 | CN¥1,465,725,186,624 | CN¥1,316,509,140,639 | CN¥15,728 | - |
May-18 2024 | CN¥1,317,831,007,451 | CN¥1,246,972,497,346 | CN¥1,326,324,248,230 | CN¥1,247,058,163,345 | CN¥13,017 | - |
May-17 2024 | CN¥1,235,226,822,929 | CN¥1,019,107,266,769 | CN¥1,282,315,035,864 | CN¥1,019,107,266,769 | CN¥38,983 | - |
May-16 2024 | CN¥1,012,663,023,342 | CN¥1,000,287,755,806 | CN¥1,031,949,413,706 | CN¥1,031,949,413,706 | CN¥8,631 | - |
May-15 2024 | CN¥1,019,621,831,037 | CN¥1,002,193,370,095 | CN¥1,049,398,901,188 | CN¥1,002,193,370,095 | CN¥16,081 | - |
May-14 2024 | CN¥1,026,075,726,604 | CN¥927,358,602,288 | CN¥1,071,534,700,282 | CN¥983,701,166,383 | CN¥25,294 | - |
May-13 2024 | CN¥983,560,084,654 | CN¥910,273,765,424 | CN¥1,002,780,669,479 | CN¥914,325,385,341 | CN¥33,064 | - |
May-12 2024 | CN¥913,167,620,831 | CN¥896,011,912,047 | CN¥914,303,154,680 | CN¥896,011,912,047 | CN¥1,728 | - |
May-11 2024 | CN¥896,003,120,694 | CN¥822,444,102,860 | CN¥897,451,580,704 | CN¥835,748,094,174 | CN¥14,406 | - |
May-10 2024 | CN¥835,769,672,872 | CN¥789,871,868,179 | CN¥927,883,637,480 | CN¥791,012,130,970 | CN¥36,387 | - |
May-09 2024 | CN¥797,941,407,326 | CN¥749,907,651,057 | CN¥797,941,407,326 | CN¥769,386,030,071 | CN¥3,353 | - |
May-08 2024 | CN¥768,741,204,585 | CN¥765,467,824,714 | CN¥821,943,737,305 | CN¥786,253,285,011 | CN¥17,273 | - |
May-07 2024 | CN¥785,302,786,811 | CN¥771,538,443,106 | CN¥833,390,201,579 | CN¥833,390,201,579 | CN¥22,082 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 87 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.09605 CNY.