Cap Mercato HK$21.40T
-0.49%
Volume 24o HK$1.88T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$2,214,686,403,597 | HK$2,214,686,403,597 | HK$2,546,056,884,030 | HK$2,546,056,884,030 | HK$47,836 | - |
May-20 2024 | HK$2,547,430,620,815 | HK$1,596,251,049,865 | HK$2,547,430,620,815 | HK$1,605,953,169,211 | HK$59,821 | - |
May-19 2024 | HK$1,612,147,952,852 | HK$1,448,025,547,600 | HK$1,612,147,952,852 | HK$1,448,025,547,600 | HK$17,299 | - |
May-18 2024 | HK$1,449,479,466,039 | HK$1,371,542,344,503 | HK$1,458,821,163,146 | HK$1,371,636,568,349 | HK$14,317 | - |
May-17 2024 | HK$1,358,623,302,694 | HK$1,120,913,871,749 | HK$1,410,415,525,943 | HK$1,120,913,871,749 | HK$42,877 | - |
May-16 2024 | HK$1,113,825,862,384 | HK$1,100,214,332,470 | HK$1,135,038,921,304 | HK$1,135,038,921,304 | HK$9,493 | - |
May-15 2024 | HK$1,121,479,839,871 | HK$1,102,310,313,492 | HK$1,154,231,574,728 | HK$1,102,310,313,492 | HK$17,687 | - |
May-14 2024 | HK$1,128,578,465,603 | HK$1,019,999,714,736 | HK$1,178,578,692,128 | HK$1,081,970,778,748 | HK$27,820 | - |
May-13 2024 | HK$1,081,815,603,261 | HK$1,001,208,139,736 | HK$1,102,956,282,811 | HK$1,005,664,507,693 | HK$36,367 | - |
May-12 2024 | HK$1,004,391,085,020 | HK$985,521,558,148 | HK$1,005,640,056,236 | HK$985,521,558,148 | HK$1,900 | - |
May-11 2024 | HK$985,511,888,558 | HK$904,604,484,429 | HK$987,105,046,581 | HK$919,237,515,613 | HK$15,845 | - |
May-10 2024 | HK$919,261,249,976 | HK$868,778,354,170 | HK$1,020,577,199,805 | HK$870,032,526,740 | HK$40,022 | - |
May-09 2024 | HK$877,654,022,770 | HK$824,821,798,460 | HK$877,654,022,770 | HK$846,246,025,279 | HK$3,688 | - |
May-08 2024 | HK$845,536,783,126 | HK$841,936,399,707 | HK$904,054,133,441 | HK$864,798,282,394 | HK$18,998 | - |
May-07 2024 | HK$863,752,831,486 | HK$848,613,459,706 | HK$916,644,074,663 | HK$916,644,074,663 | HK$24,288 | - |
Analisi storica e di mercato del prezzo di Homer (SIMPSON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 87 giorni, dal giorno 25-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80493 HKD.