시가총액 $4.12T
-1.04%
볼륨 24시간 $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
Hollywood Capital Group WARRIOR (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012476 | $0.012473 | $0.012476 | $0.012473 | - | - |
| Aug-19 2025 | $0.012481 | $0.012481 | $0.012497 | $0.012497 | - | - |
| Aug-18 2025 | $0.012497 | $0.012496 | $0.012497 | $0.012497 | - | - |
| Aug-17 2025 | $0.012497 | $0.012497 | $0.012509 | $0.012504 | - | - |
| Aug-16 2025 | $0.012504 | $0.012504 | $0.012512 | $0.012512 | - | - |
| Aug-15 2025 | $0.012512 | $0.012508 | $0.012512 | $0.012508 | - | - |
| Aug-14 2025 | $0.012508 | $0.012508 | $0.012512 | $0.012509 | - | - |
| Aug-13 2025 | $0.012509 | $0.012504 | $0.012509 | $0.012504 | - | - |
| Aug-12 2025 | $0.012509 | $0.012509 | $0.012516 | $0.012513 | - | - |
| Aug-11 2025 | $0.012513 | $0.012513 | $0.012514 | $0.012514 | - | - |
| Aug-10 2025 | $0.012514 | $0.012514 | $0.012514 | $0.012514 | - | - |
| Aug-09 2025 | $0.012514 | $0.012514 | $0.012517 | $0.012516 | - | - |
| Aug-08 2025 | $0.012516 | $0.012516 | $0.01252 | $0.012518 | - | - |
| Aug-07 2025 | $0.012521 | $0.012516 | $0.012521 | $0.012518 | - | - |
| Aug-06 2025 | $0.012518 | $0.012518 | $0.012523 | $0.012523 | $31 | - |