시가총액 $3.39T
-2.41%
볼륨 24시간 $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
Hollywood Capital Group WARRIOR (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | - | - |
| Jan-17 2026 | $0.0116 | $0.011541 | $0.0116 | $0.011541 | - | - |
| Jan-16 2026 | $0.011541 | $0.011541 | $0.011542 | $0.011542 | - | - |
| Jan-15 2026 | $0.011542 | $0.011542 | $0.011605 | $0.011605 | - | - |
| Jan-14 2026 | $0.011605 | $0.011563 | $0.011605 | $0.01158 | - | - |
| Jan-13 2026 | $0.01158 | $0.01158 | $0.011635 | $0.011635 | - | - |
| Jan-12 2026 | $0.011635 | $0.011574 | $0.011635 | $0.011576 | - | - |
| Jan-11 2026 | $0.011576 | $0.011576 | $0.011636 | $0.01158 | - | - |
| Jan-10 2026 | $0.01158 | $0.011577 | $0.01158 | $0.011578 | - | - |
| Jan-09 2026 | $0.011578 | $0.011578 | $0.011581 | $0.011581 | - | - |
| Jan-08 2026 | $0.011581 | $0.011581 | $0.01159 | $0.01159 | - | - |
| Jan-07 2026 | $0.01159 | $0.01159 | $0.011654 | $0.011654 | - | - |
| Jan-06 2026 | $0.011654 | $0.011654 | $0.011655 | $0.011655 | - | - |
| Jan-05 2026 | $0.011655 | $0.01159 | $0.011655 | $0.011652 | $10 | - |
| Jan-04 2026 | $0.011652 | $0.011652 | $0.011652 | $0.011652 | - | - |