시가총액 $2.48T
4.08%
볼륨 24시간 $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
코인
34.289
+5
거래소
885
마지막 업데이트
27 초 전에
Hollywood Capital Group WARRIOR (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.011479 | $0.011478 | $0.011526 | $0.011526 | - | - |
| Feb-27 2026 | $0.011526 | $0.011525 | $0.01153 | $0.01153 | - | - |
| Feb-26 2026 | $0.01153 | $0.01153 | $0.011587 | $0.011587 | - | - |
| Feb-25 2026 | $0.011587 | $0.011521 | $0.011587 | $0.011521 | - | - |
| Feb-24 2026 | $0.011521 | $0.011521 | $0.011523 | $0.011523 | - | - |
| Feb-23 2026 | $0.011523 | $0.011521 | $0.011581 | $0.011521 | - | - |
| Feb-22 2026 | $0.011521 | $0.011521 | $0.011581 | $0.011578 | - | - |
| Feb-21 2026 | $0.011578 | $0.011519 | $0.011578 | $0.011577 | - | - |
| Feb-20 2026 | $0.011577 | $0.011514 | $0.011577 | $0.011576 | $22 | - |
| Feb-19 2026 | $0.011576 | $0.011576 | $0.011576 | $0.011576 | - | - |
| Feb-18 2026 | $0.011576 | $0.011519 | $0.011576 | $0.011519 | - | - |
| Feb-17 2026 | $0.011519 | $0.011519 | $0.011569 | $0.011569 | - | - |
| Feb-16 2026 | $0.011569 | $0.011516 | $0.011569 | $0.011516 | - | - |
| Feb-15 2026 | $0.011516 | $0.011516 | $0.011572 | $0.011569 | - | - |
| Feb-14 2026 | $0.011569 | $0.011566 | $0.011569 | $0.011566 | - | - |