시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
53 초 전에
Hollywood Capital Group WARRIOR (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012811 | $0.012811 | $0.012816 | $0.012816 | - | - |
| Jul-14 2025 | $0.012816 | $0.012816 | $0.012825 | $0.012825 | - | - |
| Jul-13 2025 | $0.012825 | $0.012825 | $0.01283 | $0.012829 | - | - |
| Jul-12 2025 | $0.012829 | $0.012829 | $0.012834 | $0.012834 | $32 | - |
| Jul-11 2025 | $0.012834 | $0.012834 | $0.012842 | $0.012842 | - | - |
| Jul-10 2025 | $0.012842 | $0.012842 | $0.012846 | $0.012846 | - | - |
| Jul-09 2025 | $0.012846 | $0.012845 | $0.012917 | $0.012917 | - | - |
| Jul-08 2025 | $0.012917 | $0.012917 | $0.012983 | $0.012983 | - | - |
| Jul-07 2025 | $0.012983 | $0.012983 | $0.013079 | $0.013079 | - | - |
| Jul-06 2025 | $0.013118 | $0.013117 | $0.013152 | $0.013152 | $291 | - |
| Jul-05 2025 | $0.013152 | $0.01315 | $0.013152 | $0.01315 | - | - |
| Jul-04 2025 | $0.01315 | $0.01315 | $0.013152 | $0.013152 | - | - |
| Jul-03 2025 | $0.013152 | $0.013152 | $0.013155 | $0.013153 | - | - |
| Jul-02 2025 | $0.013153 | $0.013153 | $0.013153 | $0.013153 | - | - |
| Jul-01 2025 | $0.013153 | $0.013133 | $0.013196 | $0.013196 | - | - |