시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Hollywood Capital Group WARRIOR WOR

Hollywood Capital Group WARRIOR (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0119 $0.0119 $0.011963 $0.011911 - -
Oct-24 2025 $0.011911 $0.011911 $0.011921 $0.011921 $137 -
Oct-23 2025 $0.011921 $0.01192 $0.01198 $0.01192 - -
Oct-22 2025 $0.011954 $0.011953 $0.011957 $0.011957 - -
Oct-21 2025 $0.011957 $0.011956 $0.011989 $0.011989 - -
Oct-20 2025 $0.011988 $0.011986 $0.011996 $0.011986 - -
Oct-19 2025 $0.011986 $0.011986 $0.011991 $0.011991 - -
Oct-18 2025 $0.011993 $0.011989 $0.011994 $0.011989 - -
Oct-17 2025 $0.011989 $0.011989 $0.011998 $0.011998 - -
Oct-16 2025 $0.011998 $0.011998 $0.012003 $0.012 - -
Oct-15 2025 $0.012 $0.012 $0.01201 $0.01201 - -
Oct-14 2025 $0.01201 $0.012009 $0.012019 $0.012019 - -
Oct-13 2025 $0.012019 $0.012012 $0.012019 $0.012012 $0 -
Oct-12 2025 $0.012012 $0.012012 $0.012021 $0.012021 $31 -
Oct-11 2025 $0.012021 $0.012009 $0.012021 $0.012009 - -

Hollywood Capital Group WARRIOR (WOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 957일 동안 분석, 14-03-2023일부터.