시가총액 $4.24T
1.69%
볼륨 24시간 $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
코인
33.111
+14
거래소
885
마지막 업데이트
27 초 전에
Hollywood Capital Group WARRIOR (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012246 | $0.012245 | $0.012246 | $0.012245 | - | - |
| Sep-09 2025 | $0.012245 | $0.012244 | $0.012245 | $0.012244 | - | - |
| Sep-08 2025 | $0.012243 | $0.012242 | $0.01253 | $0.012242 | $5,152 | - |
| Sep-07 2025 | $0.012242 | $0.012242 | $0.012273 | $0.012271 | - | - |
| Sep-06 2025 | $0.012271 | $0.01227 | $0.012276 | $0.012276 | - | - |
| Sep-05 2025 | $0.012276 | $0.012275 | $0.012284 | $0.012284 | - | - |
| Sep-04 2025 | $0.012284 | $0.012283 | $0.012294 | $0.012294 | - | - |
| Sep-03 2025 | $0.012286 | $0.012282 | $0.012286 | $0.012286 | - | - |
| Sep-02 2025 | $0.012286 | $0.012286 | $0.012287 | $0.012287 | - | - |
| Sep-01 2025 | $0.012287 | $0.012287 | $0.012297 | $0.012297 | $116 | - |
| Aug-31 2025 | $0.012297 | $0.012297 | $0.012301 | $0.0123 | $45 | - |
| Aug-30 2025 | $0.0123 | $0.0123 | $0.012308 | $0.012308 | - | - |
| Aug-29 2025 | $0.012308 | $0.012308 | $0.01232 | $0.012318 | - | - |
| Aug-28 2025 | $0.012317 | $0.012317 | $0.012325 | $0.012325 | - | - |
| Aug-27 2025 | $0.012325 | $0.012325 | $0.012363 | $0.012363 | - | - |