시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
23 초 전에
Hollywood Capital Group WARRIOR (WOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012045 | $0.012045 | $0.012045 | $0.012045 | - | - |
| Oct-03 2025 | $0.012045 | $0.012043 | $0.01205 | $0.01205 | - | - |
| Oct-02 2025 | $0.01205 | $0.01205 | $0.012051 | $0.012051 | - | - |
| Oct-01 2025 | $0.012051 | $0.012033 | $0.012051 | $0.012033 | - | - |
| Sep-30 2025 | $0.012033 | $0.012033 | $0.01204 | $0.01204 | - | - |
| Sep-29 2025 | $0.012035 | $0.012035 | $0.01204 | $0.01204 | - | - |
| Sep-28 2025 | $0.01204 | $0.01204 | $0.012041 | $0.012041 | - | - |
| Sep-27 2025 | $0.012041 | $0.012041 | $0.012044 | $0.012044 | - | - |
| Sep-26 2025 | $0.012044 | $0.012042 | $0.012048 | $0.012042 | - | - |
| Sep-25 2025 | $0.012042 | $0.012042 | $0.012044 | $0.012044 | - | - |
| Sep-24 2025 | $0.012044 | $0.012044 | $0.012052 | $0.012052 | - | - |
| Sep-23 2025 | $0.012052 | $0.012045 | $0.012058 | $0.012058 | - | - |
| Sep-22 2025 | $0.012058 | $0.012057 | $0.012061 | $0.012058 | $33 | - |
| Sep-21 2025 | $0.012058 | $0.012057 | $0.012058 | $0.012057 | - | - |
| Sep-20 2025 | $0.012057 | $0.012057 | $0.012064 | $0.012062 | - | - |