시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
17 초 전에
Historia (HTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jul-01 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-30 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-29 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-28 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-27 2025 | $0.00135132 | $0.00135132 | $0.00135132 | $0.00135132 | - | - |
| Jun-26 2025 | $0.00135132 | $0.00135132 | $0.00135375 | $0.00135348 | - | - |
| Jun-25 2025 | $0.00135157 | $0.00134471 | $0.00135378 | $0.00134875 | - | - |
| Jun-24 2025 | $0.00134861 | $0.00134861 | $0.00139394 | $0.001383 | - | - |
| Jun-23 2025 | $0.00139396 | $0.00138234 | $0.00143949 | $0.00142633 | - | - |
| Jun-22 2025 | $0.00143839 | $0.00142734 | $0.00145855 | $0.00144554 | - | - |
| Jun-21 2025 | $0.00144549 | $0.0014452 | $0.00145938 | $0.00144807 | - | - |
| Jun-20 2025 | $0.00144843 | $0.00144793 | $0.0014683 | $0.00146724 | - | - |
| Jun-19 2025 | $0.00146136 | $0.00146018 | $0.00146744 | $0.00146736 | - | - |
| Jun-18 2025 | $0.00146747 | $0.00146014 | $0.00147111 | $0.00147111 | - | - |