시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Historia (HTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00143839 | $0.00142734 | $0.00145855 | $0.00144554 | - | - |
| Jun-21 2025 | $0.00144549 | $0.0014452 | $0.00145938 | $0.00144807 | - | - |
| Jun-20 2025 | $0.00144843 | $0.00144793 | $0.0014683 | $0.00146724 | - | - |
| Jun-19 2025 | $0.00146136 | $0.00146018 | $0.00146744 | $0.00146736 | - | - |
| Jun-18 2025 | $0.00146747 | $0.00146014 | $0.00147111 | $0.00147111 | - | - |
| Jun-17 2025 | $0.00147512 | $0.00147512 | $0.00154688 | $0.00154688 | - | - |
| Jun-16 2025 | $0.00154681 | $0.001535 | $0.00156808 | $0.00156628 | - | - |
| Jun-15 2025 | $0.00156624 | $0.00155944 | $0.00161194 | $0.0016114 | - | - |
| Jun-14 2025 | $0.00161167 | $0.00160875 | $0.0016788 | $0.0016788 | - | - |
| Jun-13 2025 | $0.00168468 | $0.00168468 | $0.00174432 | $0.00174432 | - | - |
| Jun-12 2025 | $0.00174454 | $0.00172928 | $0.00174518 | $0.00172928 | - | - |
| Jun-11 2025 | $0.00173016 | $0.00172998 | $0.00174442 | $0.00174421 | - | - |
| Jun-10 2025 | $0.00174425 | $0.00173103 | $0.00177152 | $0.00174848 | - | - |
| Jun-09 2025 | $0.00174857 | $0.00174857 | $0.00177212 | $0.00175206 | - | - |
| Jun-08 2025 | $0.00175096 | $0.00175096 | $0.00180816 | $0.00180816 | - | - |