시가총액 $3.68T 2.91%
볼륨 24시간 $276.27B 28.53%
BTC % 60.09% -0.78%
ETH % 9.14% 3.72%
코인 32.368 +9
거래소 885
마지막 업데이트 2 의사록 전에
Hertz Network HTZ

Hertz Network (HTZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.0000026627 $0.0000026365 $0.0000026627 $0.0000026365 - $13,948
Jul-07 2025 $0.0000026365 $0.0000026365 $0.0000026404 $0.0000026404 - $13,811
Jul-06 2025 $0.0000026404 $0.0000026289 $0.0000026432 $0.0000026289 - $13,832
Jul-05 2025 $0.0000026289 $0.0000026226 $0.0000026305 $0.0000026226 - $13,772
Jul-04 2025 $0.0000026226 $0.0000026226 $0.0000026596 $0.0000026596 - $13,739
Jul-03 2025 $0.0000026596 $0.0000026596 $0.0000026596 $0.0000026596 - $13,932
Jul-02 2025 $0.0000026596 $0.0000026295 $0.0000026596 $0.0000026431 - $13,932
Jul-01 2025 $0.0000026262 $0.0000026262 $0.0000026534 $0.000002651 - $13,758
Jun-30 2025 $0.000002651 $0.000002651 $0.0000026514 $0.0000026514 - $13,887
Jun-29 2025 $0.0000026456 $0.0000026454 $0.0000026459 $0.0000026459 $0 $13,859
Jun-28 2025 $0.0000026459 $0.0000026338 $0.0000026459 $0.0000026338 - $13,860
Jun-27 2025 $0.0000026338 $0.0000026233 $0.0000026338 $0.0000026233 - $13,797
Jun-26 2025 $0.0000026171 $0.0000026171 $0.0000026171 $0.0000026171 - $13,710
Jun-25 2025 $0.0000026171 $0.0000026171 $0.0000026171 $0.0000026171 - $13,710
Jun-24 2025 $0.0000026171 $0.0000026171 $0.0000026597 $0.0000026597 - $13,710

Hertz Network (HTZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1456일 동안 분석, 15-07-2021일부터.