시가총액 $3.45T
0.07%
볼륨 24시간 $209.24B
-13.29%
BTC % 60.32%
0.11%
ETH % 8.83%
0.11%
코인
32.168
+11
거래소
885
마지막 업데이트
2 의사록 전에
Hertz Network (HTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000026783 | $0.0000026656 | $0.0000027094 | $0.0000026656 | - | $14,030 |
| Jun-17 2025 | $0.0000026656 | $0.0000026656 | $0.0000027102 | $0.0000027102 | - | $13,964 |
| Jun-16 2025 | $0.0000027102 | $0.0000027033 | $0.0000027133 | $0.0000027033 | - | $14,197 |
| Jun-15 2025 | $0.0000027033 | $0.0000026713 | $0.0000027033 | $0.0000026713 | - | $14,161 |
| Jun-14 2025 | $0.0000026713 | $0.0000026713 | $0.0000027293 | $0.0000027293 | - | $13,994 |
| Jun-13 2025 | $0.0000027293 | $0.0000027027 | $0.0000027385 | $0.0000027145 | - | $14,297 |
| Jun-12 2025 | $0.0000027145 | $0.0000027145 | $0.0000027527 | $0.0000027368 | - | $14,220 |
| Jun-11 2025 | $0.0000027368 | $0.0000027295 | $0.0000027522 | $0.0000027522 | - | $14,337 |
| Jun-10 2025 | $0.0000027522 | $0.000002748 | $0.0000027522 | $0.000002748 | $1 | $14,418 |
| Jun-09 2025 | $0.000002748 | $0.0000027102 | $0.0000027513 | $0.0000027315 | $2 | $14,395 |
| Jun-08 2025 | $0.0000027315 | $0.0000027315 | $0.0000027328 | $0.0000027328 | - | $14,309 |
| Jun-07 2025 | $0.0000027303 | $0.0000027303 | $0.0000027303 | $0.0000027303 | - | $14,303 |
| Jun-06 2025 | $0.0000027303 | $0.0000026838 | $0.0000027303 | $0.0000026838 | - | $14,303 |
| Jun-05 2025 | $0.0000026838 | $0.0000026838 | $0.0000027794 | $0.0000027794 | - | $14,059 |
| Jun-04 2025 | $0.0000027794 | $0.0000027458 | $0.0000027794 | $0.0000027458 | - | $14,560 |