시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Hertz Network HTZ

Hertz Network (HTZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000002496 $0.000002496 $0.0000025473 $0.0000025473 - $13,075
Oct-03 2025 $0.0000025473 $0.0000024624 $0.0000025473 $0.0000024701 $10 $13,344
Oct-02 2025 $0.0000024701 $0.0000024052 $0.0000024701 $0.0000024052 $8 $12,940
Oct-01 2025 $0.0000024052 $0.0000023925 $0.0000024256 $0.0000024001 - $12,600
Sep-30 2025 $0.0000018989 $0.0000018989 $0.0000024223 $0.0000024223 - $9,948
Sep-29 2025 $0.0000024223 $0.0000023813 $0.0000031744 $0.0000023892 $254 $12,689
Sep-28 2025 $0.000002376 $0.0000018615 $0.0000023773 $0.0000023719 - $12,447
Sep-27 2025 $0.0000023719 $0.00000236 $0.0000023719 $0.0000023712 - $12,425
Sep-26 2025 $0.0000023712 $0.0000018879 $0.0000023882 $0.0000023492 - $12,422
Sep-25 2025 $0.0000023582 $0.0000023582 $0.0000024155 $0.0000024155 - $12,354
Sep-24 2025 $0.0000024155 $0.0000020611 $0.0000024561 $0.0000020611 - $12,654
Sep-23 2025 $0.0000020611 $0.0000020611 $0.0000029928 $0.0000029928 - $10,797
Sep-22 2025 $0.0000029928 $0.0000023879 $0.0000029928 $0.0000024619 - $15,678
Sep-21 2025 $0.0000024461 $0.0000024461 $0.0000024947 $0.0000024482 - $12,814
Sep-20 2025 $0.0000024482 $0.0000023766 $0.0000024482 $0.0000023766 - $12,825

Hertz Network (HTZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1544일 동안 분석, 14-07-2021일부터.