시가총액 $2.64T
2.9%
볼륨 24시간 $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
Hertz Network (HTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000020904 | $0.0000020791 | $0.0000020904 | $0.0000020791 | - | $10,951 |
| Apr-05 2026 | $0.0000020806 | $0.0000020751 | $0.0000020806 | $0.0000020751 | $0 | $10,899 |
| Apr-04 2026 | $0.0000020751 | $0.000002052 | $0.0000020751 | $0.000002052 | - | $10,871 |
| Apr-03 2026 | $0.000002052 | $0.000002052 | $0.0000020917 | $0.0000020899 | - | $10,749 |
| Apr-02 2026 | $0.0000020899 | $0.0000020671 | $0.0000020984 | $0.0000020946 | - | $10,948 |
| Apr-01 2026 | $0.0000020946 | $0.0000020946 | $0.0000021144 | $0.0000021133 | - | $10,972 |
| Mar-31 2026 | $0.0000021133 | $0.000002091 | $0.0000021158 | $0.000002091 | - | $11,071 |
| Mar-30 2026 | $0.000002091 | $0.000002091 | $0.000002116 | $0.0000020936 | - | $10,954 |
| Mar-29 2026 | $0.0000020936 | $0.0000020907 | $0.0000021158 | $0.0000021158 | $1 | $10,967 |
| Mar-28 2026 | $0.0000021158 | $0.0000020924 | $0.0000021158 | $0.0000020924 | - | $11,084 |
| Mar-27 2026 | $0.0000020924 | $0.0000020924 | $0.0000021136 | $0.0000021057 | - | $10,961 |
| Mar-26 2026 | $0.0000021057 | $0.0000021057 | $0.0000021402 | $0.0000021402 | - | $11,031 |
| Mar-25 2026 | $0.0000021402 | $0.0000021314 | $0.0000021409 | $0.0000021314 | - | $11,211 |
| Mar-24 2026 | $0.0000021097 | $0.0000021097 | $0.0000021142 | $0.0000021106 | - | $11,052 |
| Mar-23 2026 | $0.0000021106 | $0.000002106 | $0.0000021429 | $0.000002106 | - | $11,056 |