시가총액 $3.46T
-0.15%
볼륨 24시간 $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
코인
34.056
+3
거래소
885
마지막 업데이트
15 초 전에
Hertz Network (HTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000002584 | $0.0000025828 | $0.000002584 | $0.0000025828 | - | $13,536 |
| Jan-15 2026 | $0.0000025828 | $0.0000025828 | $0.0000026057 | $0.0000026057 | - | $13,530 |
| Jan-14 2026 | $0.0000026057 | $0.0000025773 | $0.0000026162 | $0.0000026071 | - | $13,650 |
| Jan-13 2026 | $0.0000026071 | $0.0000025724 | $0.0000026071 | $0.0000025724 | - | $13,657 |
| Jan-12 2026 | $0.0000025724 | $0.0000025509 | $0.0000025817 | $0.0000025817 | - | $13,475 |
| Jan-11 2026 | $0.0000025817 | $0.0000025817 | $0.0000025817 | $0.0000025817 | - | $13,524 |
| Jan-10 2026 | $0.0000025817 | $0.0000025603 | $0.0000025817 | $0.0000025603 | - | $13,524 |
| Jan-09 2026 | $0.0000025603 | $0.0000025603 | $0.0000025603 | $0.0000025603 | - | $13,412 |
| Jan-08 2026 | $0.0000025603 | $0.0000025298 | $0.0000025805 | $0.0000025805 | - | $13,412 |
| Jan-07 2026 | $0.0000025487 | $0.0000025487 | $0.0000025713 | $0.0000025713 | - | $13,351 |
| Jan-06 2026 | $0.0000025713 | $0.0000025713 | $0.0000026198 | $0.0000026198 | $6 | $13,470 |
| Jan-05 2026 | $0.0000026198 | $0.000002601 | $0.0000026198 | $0.000002601 | - | $13,724 |
| Jan-04 2026 | $0.000002601 | $0.0000025978 | $0.000002601 | $0.0000025981 | - | $13,626 |
| Jan-03 2026 | $0.0000025981 | $0.0000025981 | $0.0000025981 | $0.0000025981 | - | $13,610 |
| Jan-02 2026 | $0.0000025981 | $0.0000025476 | $0.0000025981 | $0.0000025476 | - | $13,610 |