시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
58 초 전에
HedgeTrade (HEDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00987514 | $0.0098563 | $0.00989655 | $0.00988904 | $51 | - |
| Aug-30 2024 | $0.00989178 | $0.00978031 | $0.00989769 | $0.0098868 | $52 | - |
| Aug-29 2024 | $0.00989099 | $0.00988441 | $0.00996239 | $0.0099034 | $52 | - |
| Aug-28 2024 | $0.00989668 | $0.00977 | $0.010078 | $0.00977 | $52 | - |
| Aug-27 2024 | $0.00979219 | $0.00978303 | $0.010179 | $0.010141 | $52 | - |
| Aug-26 2024 | $0.010145 | $0.010131 | $0.011522 | $0.011522 | $53 | - |
| Aug-25 2024 | $0.011532 | $0.011486 | $0.011569 | $0.011569 | $86 | - |
| Aug-24 2024 | $0.011541 | $0.0115 | $0.011585 | $0.011518 | $86 | - |
| Aug-23 2024 | $0.011523 | $0.011341 | $0.011526 | $0.011341 | $86 | - |
| Aug-22 2024 | $0.011329 | $0.011288 | $0.011335 | $0.011295 | $85 | - |
| Aug-21 2024 | $0.011293 | $0.011145 | $0.011302 | $0.011146 | $85 | - |
| Aug-20 2024 | $0.011153 | $0.01112 | $0.011239 | $0.011162 | $83 | - |
| Aug-19 2024 | $0.011133 | $0.011094 | $0.011147 | $0.011129 | $83 | - |
| Aug-18 2024 | $0.011149 | $0.011083 | $0.011183 | $0.011102 | $83 | - |
| Aug-17 2024 | $0.011098 | $0.011071 | $0.011107 | $0.011071 | $83 | - |