시가총액 $2.12T
3.18%
볼륨 24시간 $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
Aug-04 2024 | $0.0000000116 | $0.0000000116 | $0.0000000125 | $0.0000000125 | $13 | - |
Aug-03 2024 | $0.0000000125 | $0.0000000125 | $0.0000000132 | $0.0000000132 | $3 | - |
Aug-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Aug-01 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $2 | - |
Jul-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $3 | - |
Jul-30 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Jul-29 2024 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000135 | $43 | - |
Jul-28 2024 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $1 | - |
Jul-27 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Jul-26 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $90 | - |
Jul-25 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Jul-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $8 | - |
Jul-23 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Jul-22 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $14 | - |