시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
13 초 전에
Hectic Turkey (HECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-17 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-16 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-15 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-14 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000141 | $35 | - |
| Oct-13 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Oct-12 2024 | $0.0000000141 | $0.0000000132 | $0.0000000144 | $0.0000000132 | $8,418 | - |
| Oct-11 2024 | $0.0000000132 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $26 | - |
| Oct-10 2024 | $0.0000000129 | $0.0000000129 | $0.0000000131 | $0.0000000131 | $34 | - |
| Oct-09 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-08 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | $16 | - |
| Oct-07 2024 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.000000013 | $106 | - |
| Oct-06 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $120 | - |
| Oct-05 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-04 2024 | $0.0000000126 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $37 | - |