시가총액 $2.42T
4.34%
볼륨 24시간 $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000133 | $93 | - |
Aug-22 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Aug-21 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000124 | $22 | - |
Aug-20 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Aug-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $30 | - |
Aug-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-17 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $18 | - |
Aug-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-14 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-13 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $0 | - |
Aug-12 2024 | $0.0000000118 | $0.0000000117 | $0.0000000118 | $0.0000000117 | $13 | - |
Aug-11 2024 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | $12 | - |
Aug-10 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-09 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |