시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-16 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
Sep-15 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Sep-14 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $366 | - |
Sep-13 2024 | $0.0000000124 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |
Sep-12 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Sep-11 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Sep-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Sep-09 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Sep-08 2024 | $0.0000000115 | $0.0000000113 | $0.0000000115 | $0.0000000113 | $7 | - |
Sep-07 2024 | $0.0000000113 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $24 | - |
Sep-06 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $70 | - |
Sep-05 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $37 | - |
Sep-04 2024 | $0.0000000117 | $0.0000000117 | $0.0000000123 | $0.0000000123 | $14 | - |
Sep-03 2024 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.000000012 | $60 | - |