시가총액 £1.94T
-0.83%
볼륨 24시간 £105.67B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
코인
28.135
+21
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-24 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-23 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-22 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-21 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-20 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-19 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-18 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-17 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000186889978601874 | - | - |
Jan-16 2024 | £0.000000000186889978601874 | £0.000000000186889978601874 | £0.000000000208252762001395 | £0.000000000201147173209477 | - | - |
Jan-15 2024 | £0.000000000199940252275613 | £0.000000000196559405372213 | £0.000000000249326078401896 | £0.000000000197821231870096 | £21,765 | - |
Jan-14 2024 | £0.00000000019885319953246 | £0.000000000197813047909786 | £0.000000000206598730683275 | £0.000000000205404677077934 | £20,978 | - |
Jan-13 2024 | £0.000000000206809629567008 | £0.00000000019916524705317 | £0.000000000214907309983046 | £0.000000000213648034231081 | £20,639 | - |
Jan-12 2024 | £0.000000000214051556731642 | £0.000000000211751994176562 | £0.000000000216654807299659 | £0.00000000021448684803633 | £20,461 | - |
Jan-11 2024 | £0.000000000207759448056495 | £0.000000000204261579995927 | £0.000000000213645052999631 | £0.000000000208972008883959 | £20,296 | - |
Hati (HATI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 429일 동안 분석, 17-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77312 GBP.