시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000081339954458 | $0.000000000000081339954458 | $0.000000000000084056195003 | $0.000000000000084056195003 | - | - |
| Jun-21 2025 | $0.000000000000084056195003 | $0.000000000000084056195003 | $0.000000000000086201132019 | $0.000000000000086201132019 | - | - |
| Jun-20 2025 | $0.000000000000086201132019 | $0.000000000000086201132019 | $0.000000000000087187133085 | $0.000000000000086288325021 | - | - |
| Jun-19 2025 | $0.000000000000086288325021 | $0.000000000000085439383189 | $0.000000000000086288325021 | $0.000000000000085439383189 | - | - |
| Jun-18 2025 | $0.000000000000085439383189 | $0.000000000000085439383189 | $0.000000000000086832426234 | $0.000000000000086832426234 | - | - |
| Jun-17 2025 | $0.000000000000086832426234 | $0.000000000000086832426234 | $0.000000000000087834341059 | $0.000000000000087834341059 | - | - |
| Jun-16 2025 | $0.000000000000087834341059 | $0.000000000000087834341059 | $0.000000000000088917792061 | $0.000000000000088257654092 | $84 | - |
| Jun-15 2025 | $0.000000000000088257654092 | $0.000000000000087600570425 | $0.000000000000088257654092 | $0.000000000000087600570425 | - | - |
| Jun-14 2025 | $0.000000000000087600570425 | $0.000000000000087600570425 | $0.000000000000089261346449 | $0.000000000000089261346449 | - | - |
| Jun-13 2025 | $0.000000000000089261346449 | $0.000000000000088884699051 | $0.000000000000089748624716 | $0.000000000000089748624716 | - | - |
| Jun-12 2025 | $0.000000000000089748624716 | $0.000000000000089748624716 | $0.000000000000091523113915 | $0.000000000000091523113915 | - | - |
| Jun-11 2025 | $0.000000000000091523113915 | $0.000000000000091079351713 | $0.000000000000091523113915 | $0.000000000000091079351713 | - | - |
| Jun-10 2025 | $0.000000000000091079351713 | $0.000000000000090432888756 | $0.000000000000091079351713 | $0.000000000000090492907382 | - | - |
| Jun-09 2025 | $0.000000000000090492907382 | $0.000000000000088884223732 | $0.000000000000090492907382 | $0.000000000000088884223732 | - | - |
| Jun-08 2025 | $0.000000000000088673557338 | $0.000000000000088673557338 | $0.000000000000089147366007 | $0.000000000000089147366007 | - | - |