시가총액 $3.46T
-0.32%
볼륨 24시간 $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
코인
34.056
+3
거래소
885
마지막 업데이트
52 초 전에
HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000125039303479 | $0.000000000000125039303479 | $0.000000000000126761751027 | $0.000000000000126761751027 | - | - |
| Jan-15 2026 | $0.000000000000126761751027 | $0.000000000000126738631124 | $0.000000000000126761751027 | $0.000000000000126738631124 | - | - |
| Jan-14 2026 | $0.000000000000126738631124 | $0.000000000000126002661317 | $0.000000000000126948344862 | $0.000000000000126948344862 | - | - |
| Jan-13 2026 | $0.000000000000122824566692 | $0.000000000000121738610348 | $0.000000000000122824566692 | $0.000000000000121738610348 | - | - |
| Jan-12 2026 | $0.000000000000121738610348 | $0.000000000000121226146223 | $0.000000000000121738610348 | $0.000000000000121226146223 | - | - |
| Jan-11 2026 | $0.000000000000121226146223 | $0.000000000000121226146223 | $0.00000000000012169153831 | $0.00000000000012169153831 | $27 | - |
| Jan-10 2026 | $0.00000000000012169153831 | $0.00000000000012095930086 | $0.00000000000012169153831 | $0.00000000000012095930086 | - | - |
| Jan-09 2026 | $0.00000000000012095930086 | $0.00000000000011942144345 | $0.00000000000012095930086 | $0.00000000000011942144345 | - | - |
| Jan-08 2026 | $0.00000000000011942144345 | $0.00000000000011942144345 | $0.000000000000120855778089 | $0.000000000000120855778089 | $23 | - |
| Jan-07 2026 | $0.000000000000120855778089 | $0.000000000000120855778089 | $0.000000000000121584977546 | $0.000000000000121584977546 | - | - |
| Jan-06 2026 | $0.000000000000121584977546 | $0.000000000000121482359627 | $0.000000000000121854657067 | $0.000000000000121854657067 | - | - |
| Jan-05 2026 | $0.000000000000121854657067 | $0.000000000000118515635378 | $0.000000000000121854657067 | $0.000000000000118515635378 | - | - |
| Jan-04 2026 | $0.000000000000118515635378 | $0.000000000000117718886584 | $0.000000000000118515635378 | $0.000000000000117718886584 | - | - |
| Jan-03 2026 | $0.000000000000117718886584 | $0.000000000000117666490744 | $0.000000000000117718886584 | $0.000000000000117666490744 | - | - |
| Jan-02 2026 | $0.000000000000117666490744 | $0.000000000000115692906837 | $0.000000000000117666490744 | $0.000000000000115692906837 | - | - |