시가총액 $4.03T 0.58%
볼륨 24시간 $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 32 초 전에
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.000000000000181006923964 $0.000000000000180523610847 $0.000000000000185669956453 $0.000000000000184185548601 - -
Oct-23 2025 $0.000000000000184185548601 $0.000000000000174415852626 $0.000000000000184185548601 $0.000000000000174415852626 - -
Oct-22 2025 $0.000000000000174415852626 $0.00000000000017338205991 $0.000000000000177863838082 $0.000000000000177863838082 - -
Oct-21 2025 $0.000000000000177863838082 $0.00000000000017444706364 $0.000000000000178614530819 $0.000000000000178614530819 - -
Oct-20 2025 $0.000000000000178614530819 $0.000000000000167777164306 $0.000000000000178614530819 $0.00000000000017214338363 - -
Oct-19 2025 $0.00000000000017214338363 $0.00000000000016630581201 $0.00000000000017214338363 $0.00000000000016630581201 - -
Oct-18 2025 $0.00000000000016630581201 $0.000000000000163501037073 $0.00000000000016630581201 $0.000000000000163501037073 - -
Oct-17 2025 $0.000000000000163501037073 $0.000000000000157860071667 $0.000000000000172996631512 $0.000000000000172996631512 - -
Oct-16 2025 $0.000000000000172996631512 $0.000000000000172996631512 $0.000000000000175727726224 $0.000000000000174041611842 - -
Oct-15 2025 $0.000000000000174041611842 $0.000000000000174041611842 $0.000000000000185807238453 $0.000000000000185807238453 - -
Oct-14 2025 $0.000000000000185807238453 $0.000000000000172391319539 $0.000000000000188244098663 $0.000000000000188244098663 - -
Oct-13 2025 $0.000000000000188244098663 $0.000000000000188043059137 $0.000000000000196992552594 $0.000000000000189167654791 - -
Oct-12 2025 $0.000000000000189167654791 $0.000000000000170164760402 $0.000000000000189167654791 $0.000000000000170164760402 - -
Oct-11 2025 $0.000000000000170164760402 $0.000000000000161938210309 $0.000000000000174776862651 $0.000000000000174776862651 - -
Oct-10 2025 $0.000000000000174776862651 $0.000000000000174776862651 $0.000000000000177474870869 $0.000000000000177474870869 - -

HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 729일 동안 분석, 28-10-2023일부터.