시가총액 $4.53T 1.39%
볼륨 24시간 $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000000015264878789 $0.000000000000151999243959 $0.000000000000154808830791 $0.000000000000154808830791 - -
Oct-03 2025 $0.000000000000154808830791 $0.000000000000140243731759 $0.000000000000154808830791 $0.000000000000140243731759 - -
Oct-02 2025 $0.000000000000140243731759 $0.000000000000136820382502 $0.000000000000140705623051 $0.000000000000136820382502 - -
Oct-01 2025 $0.000000000000136820382502 $0.000000000000134882919461 $0.000000000000136926279003 $0.000000000000134882919461 - -
Sep-30 2025 $0.000000000000134882919461 $0.000000000000134265741726 $0.000000000000134882919461 $0.000000000000134476576076 - -
Sep-29 2025 $0.000000000000134476576076 $0.000000000000130048918466 $0.000000000000134476576076 $0.000000000000130048918466 - -
Sep-28 2025 $0.000000000000130048918466 $0.000000000000130048918466 $0.000000000000133265742868 $0.000000000000133265742868 - -
Sep-27 2025 $0.000000000000133265742868 $0.000000000000129175957064 $0.000000000000133265742868 $0.000000000000129175957064 - -
Sep-26 2025 $0.000000000000129175957064 $0.000000000000129175957064 $0.000000000000131102536778 $0.000000000000131102536778 - -
Sep-25 2025 $0.000000000000131102536778 $0.000000000000131102536778 $0.000000000000138204333664 $0.000000000000138204333664 - -
Sep-24 2025 $0.000000000000138204333664 $0.000000000000137785121094 $0.00000000000013874338045 $0.000000000000137990513691 - -
Sep-23 2025 $0.000000000000137990513691 $0.000000000000135352395587 $0.000000000000138723658513 $0.000000000000135352395587 - -
Sep-22 2025 $0.000000000000135352395587 $0.000000000000135352395587 $0.000000000000142932681629 $0.000000000000142932681629 $264 -
Sep-21 2025 $0.000000000000142932681629 $0.000000000000138513817231 $0.000000000000142932681629 $0.000000000000138513817231 - -
Sep-20 2025 $0.000000000000138513817231 $0.000000000000132851403018 $0.00000000000013861963709 $0.000000000000132851403018 - -

HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 709일 동안 분석, 27-10-2023일부터.