시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
40 초 전에
HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000101633474265 | $0.000000000000101633474265 | $0.00000000000011231436682 | $0.00000000000011231436682 | $133 | - |
| Oct-01 2024 | $0.00000000000011231436682 | $0.00000000000011231436682 | $0.000000000000114460774141 | $0.000000000000112486623289 | $101 | - |
| Sep-30 2024 | $0.000000000000112486623289 | $0.000000000000112486623289 | $0.000000000000122524074378 | $0.000000000000122524074378 | $174 | - |
| Sep-29 2024 | $0.000000000000122524074378 | $0.000000000000121981151643 | $0.000000000000126616567547 | $0.000000000000126616567547 | $15 | - |
| Sep-28 2024 | $0.000000000000126616567547 | $0.000000000000126616567547 | $0.000000000000134425744184 | $0.000000000000134425744184 | $388 | - |
| Sep-27 2024 | $0.000000000000134425744184 | $0.000000000000127383068502 | $0.000000000000134425744184 | $0.000000000000127383068502 | $111 | - |
| Sep-26 2024 | $0.000000000000127383068502 | $0.000000000000121647112757 | $0.000000000000127383068502 | $0.000000000000121647112757 | $179 | - |
| Sep-25 2024 | $0.000000000000121647112757 | $0.000000000000116507011592 | $0.000000000000121647112757 | $0.000000000000116507011592 | $321 | - |
| Sep-24 2024 | $0.000000000000116507011592 | $0.000000000000110116281087 | $0.00000000000011766722572 | $0.000000000000110116281087 | $90 | - |
| Sep-23 2024 | $0.000000000000110116281087 | $0.000000000000101397377052 | $0.000000000000110116281087 | $0.000000000000101397377052 | $422 | - |
| Sep-22 2024 | $0.000000000000101397377052 | $0.000000000000098577062387 | $0.000000000000101397377052 | $0.000000000000098577062387 | $97 | - |
| Sep-21 2024 | $0.000000000000098577062387 | $0.00000000000009324444655 | $0.000000000000098577062387 | $0.00000000000009324444655 | $134 | - |
| Sep-20 2024 | $0.00000000000009324444655 | $0.000000000000091522745506 | $0.000000000000094334071456 | $0.000000000000091522745506 | $29 | - |
| Sep-19 2024 | $0.000000000000091522745506 | $0.000000000000089288037651 | $0.000000000000091522745506 | $0.000000000000089288037651 | $11 | - |
| Sep-18 2024 | $0.000000000000089288037651 | $0.000000000000088574143949 | $0.000000000000089288037651 | $0.000000000000088574143949 | $9 | - |