시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000076291352461 | $0.000000000000076141370298 | $0.000000000000077267192421 | $0.000000000000077267192421 | $20 | - |
Aug-26 2024 | $0.000000000000077267192421 | $0.000000000000077267192421 | $0.000000000000079530511496 | $0.000000000000079530511496 | $9 | - |
Aug-25 2024 | $0.000000000000079530511496 | $0.000000000000078676160253 | $0.000000000000079601770883 | $0.000000000000079601770883 | $12 | - |
Aug-24 2024 | $0.000000000000079601770883 | $0.000000000000079601770883 | $0.000000000000079934257233 | $0.000000000000079934257233 | $10 | - |
Aug-23 2024 | $0.000000000000079934257233 | $0.000000000000079342618887 | $0.000000000000079934257233 | $0.000000000000079342618887 | $12 | - |
Aug-22 2024 | $0.000000000000079342618887 | $0.000000000000076423245768 | $0.000000000000079342618887 | $0.000000000000076423245768 | $10 | - |
Aug-21 2024 | $0.000000000000076423245768 | $0.000000000000076423245768 | $0.000000000000078435389378 | $0.000000000000078435389378 | $11 | - |
Aug-20 2024 | $0.000000000000078435389378 | $0.000000000000074302715503 | $0.000000000000078435389378 | $0.000000000000074302715503 | $10 | - |
Aug-19 2024 | $0.000000000000074302715503 | $0.00000000000007367705388 | $0.000000000000074302715503 | $0.00000000000007367705388 | $11 | - |
Aug-18 2024 | $0.00000000000007367705388 | $0.00000000000007367705388 | $0.000000000000074190052461 | $0.000000000000074190052461 | $9 | - |
Aug-17 2024 | $0.000000000000074190052461 | $0.000000000000070698648467 | $0.000000000000074190052461 | $0.000000000000070698648467 | $12 | - |
Aug-16 2024 | $0.000000000000070698648467 | $0.000000000000070698648467 | $0.000000000000072440179916 | $0.000000000000072440179916 | $10 | - |
Aug-15 2024 | $0.000000000000072440179916 | $0.000000000000072133623418 | $0.000000000000072440179916 | $0.000000000000072133623418 | $11 | - |
Aug-14 2024 | $0.000000000000072133623418 | $0.000000000000071424104309 | $0.000000000000072133623418 | $0.000000000000071424104309 | $9 | - |
Aug-13 2024 | $0.000000000000071424104309 | $0.000000000000070400570739 | $0.000000000000071424104309 | $0.000000000000070400570739 | $10 | - |