시가총액 $2.59T
-0.08%
볼륨 24시간 $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000080215867776 | $0.000000000000078197391355 | $0.000000000000080215867776 | $0.000000000000078197391355 | $2 | - |
| Jul-25 2024 | $0.000000000000078197391355 | $0.000000000000078197391355 | $0.000000000000081724554686 | $0.000000000000081724554686 | $24 | - |
| Jul-24 2024 | $0.000000000000081724554686 | $0.000000000000080689908714 | $0.000000000000081724554686 | $0.000000000000080689908714 | $39 | - |
| Jul-23 2024 | $0.000000000000080689908714 | $0.000000000000080689908714 | $0.000000000000083101071792 | $0.000000000000083101071792 | $25 | - |
| Jul-22 2024 | $0.000000000000083101071792 | $0.000000000000083011063077 | $0.000000000000083101071792 | $0.000000000000083011063077 | $30 | - |
| Jul-21 2024 | $0.000000000000083011063077 | $0.000000000000083011063077 | $0.000000000000083340553787 | $0.000000000000083254359493 | $69 | - |
| Jul-20 2024 | $0.000000000000083254359493 | $0.000000000000081382421165 | $0.000000000000083254359493 | $0.000000000000081382421165 | $25 | - |
| Jul-19 2024 | $0.000000000000081382421165 | $0.000000000000081230692002 | $0.000000000000081382421165 | $0.000000000000081230692002 | $29 | - |
| Jul-18 2024 | $0.000000000000081230692002 | $0.000000000000080800127586 | $0.000000000000081230692002 | $0.000000000000080800127586 | $24 | - |
| Jul-17 2024 | $0.000000000000080800127586 | $0.000000000000080274394172 | $0.00000000000008194444267 | $0.000000000000080274394172 | $30 | - |
| Jul-16 2024 | $0.000000000000080274394172 | $0.000000000000078177468025 | $0.000000000000080274394172 | $0.000000000000078177468025 | $53 | - |
| Jul-15 2024 | $0.000000000000078177468025 | $0.000000000000074900340449 | $0.000000000000078177468025 | $0.000000000000074900340449 | $51 | - |
| Jul-14 2024 | $0.000000000000074900340449 | $0.000000000000074792935819 | $0.000000000000074900340449 | $0.000000000000074792935819 | $49 | - |
| Jul-13 2024 | $0.000000000000074792935819 | $0.000000000000072744135719 | $0.000000000000074792935819 | $0.000000000000072744135719 | $49 | - |
| Jul-12 2024 | $0.000000000000072744135719 | $0.000000000000072744135719 | $0.000000000000074496082425 | $0.000000000000074496082425 | $48 | - |