시가총액 $2.30T
2.12%
볼륨 24시간 $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
코인
28.548
+19
거래소
885
마지막 업데이트
25 초 전에
HALLOWEEN X (HALLOWEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000078435389378 | $0.000000000000074302715503 | $0.000000000000078435389378 | $0.000000000000074302715503 | $10 | - |
| Aug-19 2024 | $0.000000000000074302715503 | $0.00000000000007367705388 | $0.000000000000074302715503 | $0.00000000000007367705388 | $11 | - |
| Aug-18 2024 | $0.00000000000007367705388 | $0.00000000000007367705388 | $0.000000000000074190052461 | $0.000000000000074190052461 | $9 | - |
| Aug-17 2024 | $0.000000000000074190052461 | $0.000000000000070698648467 | $0.000000000000074190052461 | $0.000000000000070698648467 | $12 | - |
| Aug-16 2024 | $0.000000000000070698648467 | $0.000000000000070698648467 | $0.000000000000072440179916 | $0.000000000000072440179916 | $10 | - |
| Aug-15 2024 | $0.000000000000072440179916 | $0.000000000000072133623418 | $0.000000000000072440179916 | $0.000000000000072133623418 | $11 | - |
| Aug-14 2024 | $0.000000000000072133623418 | $0.000000000000071424104309 | $0.000000000000072133623418 | $0.000000000000071424104309 | $9 | - |
| Aug-13 2024 | $0.000000000000071424104309 | $0.000000000000070400570739 | $0.000000000000071424104309 | $0.000000000000070400570739 | $10 | - |
| Aug-12 2024 | $0.000000000000070400570739 | $0.000000000000069326091994 | $0.000000000000072533648406 | $0.000000000000072533648406 | $14 | - |
| Aug-11 2024 | $0.000000000000072533648406 | $0.000000000000069857475942 | $0.000000000000072533648406 | $0.000000000000069857475942 | $11 | - |
| Aug-10 2024 | $0.000000000000069857475942 | $0.000000000000069857475942 | $0.000000000000070395331682 | $0.000000000000070395331682 | $13 | - |
| Aug-09 2024 | $0.000000000000070395331682 | $0.000000000000066587172743 | $0.000000000000070395331682 | $0.000000000000066587172743 | $15 | - |
| Aug-08 2024 | $0.000000000000066587172743 | $0.000000000000066587172743 | $0.000000000000067733750773 | $0.000000000000067733750773 | $12 | - |
| Aug-07 2024 | $0.000000000000067733750773 | $0.000000000000065774637485 | $0.000000000000067733750773 | $0.000000000000065774637485 | $15 | - |
| Aug-06 2024 | $0.000000000000065774637485 | $0.000000000000065774637485 | $0.000000000000067381741097 | $0.000000000000067381741097 | $64 | - |