시가총액 AU$6.98T
46.78%
볼륨 24시간 AU$165.25B
-0.14%
BTC % 26.22%
-90.77%
ETH % 8.81%
-91.03%
코인
27.917
+15
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-01 2024 | AU$0.000000000000122531390498 | AU$0.000000000000121047396429 | AU$0.000000000000122531390498 | AU$0.000000000000121047396429 | AU$161 | - |
Jun-30 2024 | AU$0.000000000000121047396429 | AU$0.000000000000119432985569 | AU$0.000000000000121047396429 | AU$0.000000000000119432985569 | AU$160 | - |
Jun-29 2024 | AU$0.000000000000119432985569 | AU$0.000000000000119432985569 | AU$0.000000000000123799336083 | AU$0.000000000000123799336083 | AU$274 | - |
Jun-28 2024 | AU$0.000000000000123799336083 | AU$0.000000000000121271503215 | AU$0.000000000000123799336083 | AU$0.000000000000121271503215 | AU$160 | - |
Jun-27 2024 | AU$0.000000000000121271503215 | AU$0.000000000000121271503215 | AU$0.000000000000121709864036 | AU$0.000000000000121709864036 | AU$157 | - |
Jun-26 2024 | AU$0.000000000000121709864036 | AU$0.000000000000121709864036 | AU$0.000000000000123764912542 | AU$0.000000000000122606466504 | AU$205 | - |
Jun-25 2024 | AU$0.000000000000122606466504 | AU$0.000000000000122341279541 | AU$0.000000000000122606466504 | AU$0.000000000000122341279541 | AU$158 | - |
Jun-24 2024 | AU$0.000000000000122341279541 | AU$0.000000000000122341279541 | AU$0.000000000000126154405169 | AU$0.000000000000126154405169 | AU$158 | - |
Jun-23 2024 | AU$0.000000000000126154405169 | AU$0.000000000000124327228065 | AU$0.000000000000126154405169 | AU$0.000000000000124327228065 | AU$164 | - |
Jun-22 2024 | AU$0.000000000000124327228065 | AU$0.000000000000123665395451 | AU$0.000000000000124327228065 | AU$0.000000000000123665395451 | AU$250 | - |
Jun-21 2024 | AU$0.000000000000123665395451 | AU$0.000000000000123665395451 | AU$0.000000000000126909140969 | AU$0.000000000000126909140969 | AU$0 | - |
Jun-20 2024 | AU$0.000000000000126909140969 | AU$0.00000000000012508095332 | AU$0.000000000000126909140969 | AU$0.00000000000012508095332 | AU$166 | - |
Jun-19 2024 | AU$0.00000000000012508095332 | AU$0.000000000000124511380582 | AU$0.000000000000125631020441 | AU$0.000000000000125631020441 | AU$373 | - |
Jun-18 2024 | AU$0.000000000000125631020441 | AU$0.000000000000125631020441 | AU$0.000000000000127817373617 | AU$0.000000000000127817373617 | AU$164 | - |
Jun-17 2024 | AU$0.000000000000127817373617 | AU$0.000000000000127817373617 | AU$0.000000000000128623002873 | AU$0.000000000000128623002873 | AU$1 | - |
HALLOWEEN X (HALLOWEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 249일 동안 분석, 27-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50198 AUD.