시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
GUCCI (GUCCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-08 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-07 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-06 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-05 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-04 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-03 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-02 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000109830190651 | - | - |
| Sep-01 2024 | $0.000000000000109830190651 | $0.000000000000109830190651 | $0.000000000000114736707294 | $0.000000000000114736707294 | $230 | - |
| Aug-31 2024 | $0.000000000000114736707294 | $0.000000000000114736707294 | $0.000000000000122810817513 | $0.000000000000122810817513 | $240 | - |
| Aug-30 2024 | $0.000000000000122810817513 | $0.000000000000122810817513 | $0.000000000000125683887438 | $0.000000000000125683887438 | $122 | - |
| Aug-29 2024 | $0.000000000000125683887438 | $0.000000000000123102673899 | $0.000000000000127882707514 | $0.000000000000123102673899 | $32 | - |
| Aug-28 2024 | $0.000000000000123102673899 | $0.000000000000123102673899 | $0.000000000000138000700536 | $0.000000000000138000700536 | $21 | - |
| Aug-27 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |
| Aug-26 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |