시가총액 HK$20.04T
-1.77%
볼륨 24시간 HK$1.36T
0.47%
BTC % 50.6%
-1.06%
ETH % 16.2%
1.97%
코인
28.189
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.000000000001555901955347 | HK$0.000000000001527069818975 | HK$0.000000000001558139636297 | HK$0.000000000001527069818975 | HK$2,366 | - |
Jul-21 2024 | HK$0.000000000001488904755962 | HK$0.000000000001488605553706 | HK$0.000000000001514306816849 | HK$0.000000000001491810439292 | HK$1,238 | - |
Jul-20 2024 | HK$0.000000000001491810439292 | HK$0.000000000001444905261972 | HK$0.000000000001491810439292 | HK$0.000000000001446653093267 | HK$3,704 | - |
Jul-19 2024 | HK$0.000000000001412046760032 | HK$0.000000000001403871227734 | HK$0.000000000001418346809184 | HK$0.000000000001403871227734 | HK$620 | - |
Jul-18 2024 | HK$0.000000000001403871227734 | HK$0.000000000001348917766445 | HK$0.000000000001403871227734 | HK$0.000000000001348917766445 | HK$2,172 | - |
Jul-17 2024 | HK$0.00000000000137050435293 | HK$0.000000000001239318888249 | HK$0.00000000000137050435293 | HK$0.000000000001239318888249 | HK$5,069 | - |
Jul-16 2024 | HK$0.000000000001239318888249 | HK$0.000000000001239318888249 | HK$0.000000000001239318888249 | HK$0.000000000001239318888249 | - | - |
Jul-15 2024 | HK$0.000000000001239318888249 | HK$0.000000000001239318888249 | HK$0.00000000000129510751451 | HK$0.000000000001259073308012 | HK$8,911 | - |
Jul-14 2024 | HK$0.000000000001259073308012 | HK$0.000000000000962381059197 | HK$0.000000000001259073308012 | HK$0.000000000000963145118635 | HK$14,762 | - |
Jul-13 2024 | HK$0.000000000000963145118635 | HK$0.000000000000835790328868 | HK$0.000000000000963145118635 | HK$0.000000000000835790328868 | HK$3,661 | - |
Jul-12 2024 | HK$0.000000000000835790328868 | HK$0.000000000000727136980205 | HK$0.000000000000835790328868 | HK$0.000000000000727136980205 | HK$8,480 | - |
Jul-11 2024 | HK$0.000000000000727136980205 | HK$0.000000000000707509234774 | HK$0.000000000000727136980205 | HK$0.000000000000707509234774 | HK$1,721 | - |
Jul-10 2024 | HK$0.000000000000707509234774 | HK$0.000000000000668947292513 | HK$0.000000000000707509234774 | HK$0.000000000000668947292513 | HK$1,511 | - |
Jul-09 2024 | HK$0.000000000000668947292513 | HK$0.000000000000575475319411 | HK$0.000000000000668947292513 | HK$0.000000000000575475319411 | HK$4,512 | - |
Jul-08 2024 | HK$0.000000000000575475319411 | HK$0.000000000000575475319411 | HK$0.000000000000575475319411 | HK$0.000000000000575475319411 | - | - |
GUCCI (GUCCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 270일 동안 분석, 28-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80883 HKD.