시가총액 R$14.37T
-1.86%
볼륨 24시간 R$981.41B
0.23%
BTC % 50.58%
-1.02%
ETH % 16.25%
2.15%
코인
28.189
+25
거래소
885
마지막 업데이트
3 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$0.000000000001113224364562 | R$0.000000000001092595406174 | R$0.000000000001114825391506 | R$0.000000000001092595406174 | R$1,693 | - |
Jul-21 2024 | R$0.000000000001065288879644 | R$0.000000000001065074804946 | R$0.000000000001083463670795 | R$0.000000000001067367852209 | R$886 | - |
Jul-20 2024 | R$0.000000000001067367852209 | R$0.000000000001033807905815 | R$0.000000000001067367852209 | R$0.000000000001035058452725 | R$2,650 | - |
Jul-19 2024 | R$0.000000000001010298143636 | R$0.000000000001004448673677 | R$0.000000000001014805733713 | R$0.000000000001004448673677 | R$444 | - |
Jul-18 2024 | R$0.000000000001004448673677 | R$0.000000000000965130301582 | R$0.000000000001004448673677 | R$0.000000000000965130301582 | R$1,554 | - |
Jul-17 2024 | R$0.000000000000980575178388 | R$0.000000000000886713958497 | R$0.000000000000980575178388 | R$0.000000000000886713958497 | R$3,626 | - |
Jul-16 2024 | R$0.000000000000886713958497 | R$0.000000000000886713958497 | R$0.000000000000886713958497 | R$0.000000000000886713958497 | - | - |
Jul-15 2024 | R$0.000000000000886713958497 | R$0.000000000000886713958497 | R$0.000000000000926629878525 | R$0.000000000000900847947669 | R$6,376 | - |
Jul-14 2024 | R$0.000000000000900847947669 | R$0.000000000000688569121858 | R$0.000000000000900847947669 | R$0.000000000000689115794854 | R$10,562 | - |
Jul-13 2024 | R$0.000000000000689115794854 | R$0.000000000000597995365044 | R$0.000000000000689115794854 | R$0.000000000000597995365044 | R$2,619 | - |
Jul-12 2024 | R$0.000000000000597995365044 | R$0.000000000000520255534069 | R$0.000000000000597995365044 | R$0.000000000000520255534069 | R$6,067 | - |
Jul-11 2024 | R$0.000000000000520255534069 | R$0.000000000000506212178471 | R$0.000000000000520255534069 | R$0.000000000000506212178471 | R$1,232 | - |
Jul-10 2024 | R$0.000000000000506212178471 | R$0.000000000000478621690829 | R$0.000000000000506212178471 | R$0.000000000000478621690829 | R$1,081 | - |
Jul-09 2024 | R$0.000000000000478621690829 | R$0.000000000000411743904923 | R$0.000000000000478621690829 | R$0.000000000000411743904923 | R$3,229 | - |
Jul-08 2024 | R$0.000000000000411743904923 | R$0.000000000000411743904923 | R$0.000000000000411743904923 | R$0.000000000000411743904923 | - | - |
GUCCI (GUCCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 270일 동안 분석, 28-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5871 BRL.