시가총액 Tk302.13T -2.29%
볼륨 24시간 Tk20.69T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
코인 28.189 +25
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-22 2024 Tk0.000000000023400081346591 Tk0.000000000022966458691782 Tk0.000000000023433735084271 Tk0.000000000022966458691782 Tk35,588 -
Jul-21 2024 Tk0.000000000022392472923565 Tk0.000000000022387973053186 Tk0.000000000022774508751132 Tk0.000000000022436173123347 Tk18,625 -
Jul-20 2024 Tk0.000000000022436173123347 Tk0.000000000021730739878606 Tk0.000000000022436173123347 Tk0.000000000021757026492839 Tk55,706 -
Jul-19 2024 Tk0.000000000021236562455864 Tk0.000000000021113606044531 Tk0.000000000021331312425265 Tk0.000000000021113606044531 Tk9,329 -
Jul-18 2024 Tk0.000000000021113606044531 Tk0.000000000020287130147373 Tk0.000000000021113606044531 Tk0.000000000020287130147373 Tk32,662 -
Jul-17 2024 Tk0.000000000020611782917431 Tk0.000000000018638811205117 Tk0.000000000020611782917431 Tk0.000000000018638811205117 Tk76,229 -
Jul-16 2024 Tk0.000000000018638811205117 Tk0.000000000018638811205117 Tk0.000000000018638811205117 Tk0.000000000018638811205117 - -
Jul-15 2024 Tk0.000000000018638811205117 Tk0.000000000018638811205117 Tk0.000000000019477847616283 Tk0.000000000018935908993207 Tk134,023 -
Jul-14 2024 Tk0.000000000018935908993207 Tk0.000000000014473788013599 Tk0.000000000018935908993207 Tk0.000000000014485279131623 Tk222,008 -
Jul-13 2024 Tk0.000000000014485279131623 Tk0.00000000001256991908584 Tk0.000000000014485279131623 Tk0.00000000001256991908584 Tk55,057 -
Jul-12 2024 Tk0.00000000001256991908584 Tk0.000000000010935820492059 Tk0.00000000001256991908584 Tk0.000000000010935820492059 Tk127,534 -
Jul-11 2024 Tk0.000000000010935820492059 Tk0.00000000001064062783024 Tk0.000000000010935820492059 Tk0.00000000001064062783024 Tk25,890 -
Jul-10 2024 Tk0.00000000001064062783024 Tk0.000000000010060673172626 Tk0.00000000001064062783024 Tk0.000000000010060673172626 Tk22,731 -
Jul-09 2024 Tk0.000000000010060673172626 Tk0.000000000008654895792696 Tk0.000000000010060673172626 Tk0.000000000008654895792696 Tk67,865 -
Jul-08 2024 Tk0.000000000008654895792696 Tk0.000000000008654895792696 Tk0.000000000008654895792696 Tk0.000000000008654895792696 - -

GUCCI (GUCCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 270일 동안 분석, 28-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.44137 BDT.