시가총액 $2.37T
-1.28%
볼륨 24시간 $132.14B
22.24%
BTC % 52.66%
0%
ETH % 13.69%
-0.21%
코인
28.590
+12
거래소
885
마지막 업데이트
2 의사록 전에
GUCCI (GUCCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138000700536 | - | - |
| Aug-25 2024 | $0.000000000000138000700536 | $0.000000000000138000700536 | $0.000000000000138791465574 | $0.000000000000138791465574 | $0 | - |
| Aug-24 2024 | $0.000000000000138791465574 | $0.000000000000138791465574 | $0.000000000000138791465574 | $0.000000000000138791465574 | $15 | - |
| Aug-23 2024 | $0.000000000000134193064252 | $0.000000000000131897979227 | $0.000000000000134483346583 | $0.000000000000131897979227 | $26 | - |
| Aug-22 2024 | $0.000000000000131897979227 | $0.000000000000131434161924 | $0.000000000000131897979227 | $0.000000000000131434161924 | $8 | - |
| Aug-21 2024 | $0.000000000000131434161924 | $0.000000000000131434161924 | $0.000000000000132375989391 | $0.000000000000132375989391 | $24 | - |
| Aug-20 2024 | $0.000000000000132375989391 | $0.000000000000132375989391 | $0.000000000000132375989391 | $0.000000000000132375989391 | - | - |
| Aug-19 2024 | $0.000000000000132375989391 | $0.000000000000132375989391 | $0.000000000000132375989391 | $0.000000000000132375989391 | - | - |
| Aug-18 2024 | $0.000000000000132375989391 | $0.000000000000132375989391 | $0.000000000000136268491854 | $0.000000000000136268491854 | $148 | - |
| Aug-17 2024 | $0.000000000000136268491854 | $0.000000000000136268491854 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0 | - |
| Aug-16 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
| Aug-15 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
| Aug-14 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
| Aug-13 2024 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | $0.000000000000141542774136 | - | - |
| Aug-12 2024 | $0.000000000000141542774136 | $0.000000000000134336446825 | $0.000000000000141542774136 | $0.000000000000137795320925 | $104 | - |