시가총액 $2.63T
-1.07%
볼륨 24시간 $161.03B
-23.58%
BTC % 54.64%
-0.4%
ETH % 10.2%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Groestlcoin (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,222,704 |
| Apr-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,222,076 |
| Apr-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,221,426 |
| Apr-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,220,798 |
| Apr-06 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,220,192 |
| Apr-05 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,219,569 |
| Apr-04 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,218,944 |
| Apr-03 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,218,316 |
| Apr-02 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,687 |
| Apr-01 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,217,058 |
| Mar-31 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,216,432 |
| Mar-30 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,757 |
| Mar-29 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,215,179 |
| Mar-28 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,214,553 |
| Mar-27 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,213,926 |