시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 1 분 전에
Groestlcoin GRS

Groestlcoin (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.301058 $0.294123 $0.301058 $0.295713 $225,517 $26,561,805
Aug-19 2025 $0.294809 $0.292985 $0.302769 $0.302652 $333,107 $26,008,513
Aug-18 2025 $0.30333 $0.301863 $0.307781 $0.30641 $314,353 $26,758,137
Aug-17 2025 $0.309071 $0.306394 $0.309071 $0.307642 $136,434 $27,262,422
Aug-16 2025 $0.308435 $0.305979 $0.308435 $0.308271 $113,939 $27,204,177
Aug-15 2025 $0.307598 $0.302742 $0.310114 $0.308122 $269,812 $27,128,307
Aug-14 2025 $0.306747 $0.30513 $0.322314 $0.318932 $787,695 $27,051,128
Aug-13 2025 $0.318004 $0.314283 $0.319398 $0.314941 $296,207 $28,041,676
Aug-12 2025 $0.316117 $0.308208 $0.316117 $0.308802 $589,473 $27,873,122
Aug-11 2025 $0.30914 $0.308666 $0.316485 $0.314719 $340,719 $27,255,821
Aug-10 2025 $0.316045 $0.308892 $0.31671 $0.315971 $399,707 $27,862,179
Aug-09 2025 $0.313811 $0.306996 $0.314506 $0.306996 $438,630 $27,663,384
Aug-08 2025 $0.308751 $0.305567 $0.308777 $0.30671 $250,622 $27,215,224
Aug-07 2025 $0.308163 $0.301103 $0.308463 $0.302361 $281,413 $27,161,242
Aug-06 2025 $0.303072 $0.298562 $0.3036 $0.301583 $213,432 $26,710,498

Groestlcoin (GRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4150일 동안 분석, 11-04-2014일부터.