시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Groestlcoin GRS

Groestlcoin (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.272846 $0.269799 $0.273388 $0.273388 $189,089 $24,155,051
Oct-02 2025 $0.271952 $0.271183 $0.274139 $0.273596 $243,469 $24,074,043
Oct-01 2025 $0.271464 $0.265799 $0.272523 $0.266659 $274,874 $24,028,951
Sep-30 2025 $0.267413 $0.265182 $0.272155 $0.269186 $1,079,551 $23,668,532
Sep-29 2025 $0.269687 $0.267516 $0.272363 $0.269783 $248,886 $23,867,921
Sep-28 2025 $0.267285 $0.265026 $0.26786 $0.266037 $93,933 $23,653,533
Sep-27 2025 $0.267266 $0.265587 $0.274156 $0.269749 $260,636 $23,650,000
Sep-26 2025 $0.27166 $0.267598 $0.274977 $0.270912 $332,035 $24,037,018
Sep-25 2025 $0.271277 $0.268893 $0.278352 $0.278352 $290,269 $24,001,218
Sep-24 2025 $0.277286 $0.2757 $0.279465 $0.279465 $116,700 $24,530,987
Sep-23 2025 $0.281037 $0.277999 $0.281467 $0.278196 $301,606 $24,860,917
Sep-22 2025 $0.279303 $0.276181 $0.290591 $0.290591 $785,159 $24,705,606
Sep-21 2025 $0.291978 $0.28837 $0.297926 $0.291445 $1,869,068 $25,824,759
Sep-20 2025 $0.290698 $0.289442 $0.29155 $0.290751 $118,270 $25,709,594
Sep-19 2025 $0.29162 $0.290038 $0.29598 $0.29598 $297,383 $25,789,075

Groestlcoin (GRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4194일 동안 분석, 11-04-2014일부터.