시가총액 $3.69T
1.23%
볼륨 24시간 $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
코인
31.949
+15
거래소
885
마지막 업데이트
2 의사록 전에
Groestlcoin (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.339176 | $0.338525 | $0.346576 | $0.346576 | $241,031 | $29,725,135 |
| May-25 2025 | $0.343093 | $0.34153 | $0.347762 | $0.346563 | $245,544 | $30,066,019 |
| May-24 2025 | $0.346636 | $0.346134 | $0.349949 | $0.346134 | $193,512 | $30,374,161 |
| May-23 2025 | $0.347678 | $0.345763 | $0.358472 | $0.354907 | $553,944 | $30,463,018 |
| May-22 2025 | $0.35438 | $0.346928 | $0.354932 | $0.346928 | $324,196 | $31,047,848 |
| May-21 2025 | $0.347188 | $0.340745 | $0.348822 | $0.345215 | $246,324 | $30,415,394 |
| May-20 2025 | $0.346021 | $0.341726 | $0.347106 | $0.344595 | $217,470 | $30,310,789 |
| May-19 2025 | $0.346077 | $0.340839 | $0.354895 | $0.354895 | $523,191 | $30,313,329 |
| May-18 2025 | $0.352616 | $0.348379 | $0.359041 | $0.349242 | $252,646 | $30,883,701 |
| May-17 2025 | $0.350584 | $0.346838 | $0.357466 | $0.357466 | $406,642 | $30,703,315 |
| May-16 2025 | $0.360232 | $0.356716 | $0.362134 | $0.358814 | $392,104 | $31,545,789 |
| May-15 2025 | $0.357003 | $0.355267 | $0.371107 | $0.368168 | $993,228 | $31,260,565 |
| May-14 2025 | $0.371619 | $0.364133 | $0.373783 | $0.368337 | $974,472 | $32,537,856 |
| May-13 2025 | $0.368356 | $0.362778 | $0.371109 | $0.365342 | $2,023,518 | $32,249,672 |
| May-12 2025 | $0.365561 | $0.360049 | $0.367814 | $0.36732 | $1,330,299 | $32,002,451 |