시가총액 $3.30T -0.77%
볼륨 24시간 $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
코인 32.215 +4
거래소 885
마지막 업데이트 1 분 전에
Groestlcoin GRS

Groestlcoin (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.268218 $0.264869 $0.286421 $0.284805 $678,413 $23,556,059
Jun-21 2025 $0.283312 $0.279508 $0.297742 $0.297081 $273,561 $24,879,713
Jun-20 2025 $0.295799 $0.292589 $0.30065 $0.299257 $266,149 $25,974,233
Jun-19 2025 $0.299403 $0.296947 $0.301028 $0.298723 $129,597 $26,288,672
Jun-18 2025 $0.300641 $0.298588 $0.303171 $0.300587 $126,391 $26,395,294
Jun-17 2025 $0.300506 $0.300506 $0.311716 $0.310129 $191,475 $26,381,382
Jun-16 2025 $0.314809 $0.309775 $0.317601 $0.310103 $197,060 $27,634,873
Jun-15 2025 $0.310891 $0.309107 $0.313249 $0.309136 $78,001 $27,288,850
Jun-14 2025 $0.309717 $0.308605 $0.312732 $0.310763 $88,633 $27,183,541
Jun-13 2025 $0.31086 $0.301558 $0.313615 $0.312503 $328,074 $27,281,716
Jun-12 2025 $0.320898 $0.31889 $0.32395 $0.321502 $187,834 $28,160,596
Jun-11 2025 $0.322637 $0.322526 $0.325604 $0.324507 $163,754 $28,310,995
Jun-10 2025 $0.325024 $0.320927 $0.32659 $0.324917 $378,902 $28,518,238
Jun-09 2025 $0.328324 $0.315812 $0.328324 $0.316891 $192,304 $28,805,537
Jun-08 2025 $0.317631 $0.315645 $0.321122 $0.315752 $169,659 $27,865,220

Groestlcoin (GRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4091일 동안 분석, 11-04-2014일부터.