시가총액 $2.55T
-2.56%
볼륨 24시간 $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Groestlcoin (GRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,210,161 |
| Mar-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,209,536 |
| Mar-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,208,909 |
| Mar-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,208,279 |
| Mar-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,207,625 |
| Mar-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,207,025 |
| Mar-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,206,398 |
| Mar-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,770 |
| Mar-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,142 |
| Mar-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,204,514 |
| Mar-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,887 |
| Mar-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,261 |
| Mar-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,635 |
| Mar-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,009 |
| Mar-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,201,382 |