시가총액 $3.19T
2.26%
볼륨 24시간 $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Goldex Token (GLDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.014003 | $0.014001 | $0.01401 | $0.014002 | $49 | - |
| Apr-30 2025 | $0.014003 | $0.014 | $0.014007 | $0.014003 | $49 | - |
| Apr-29 2025 | $0.014007 | $0.014003 | $0.01401 | $0.014004 | $49 | - |
| Apr-28 2025 | $0.014002 | $0.013999 | $0.014008 | $0.014004 | $49 | - |
| Apr-27 2025 | $0.014003 | $0.014001 | $0.014007 | $0.014005 | $49 | - |
| Apr-26 2025 | $0.014007 | $0.014003 | $0.014008 | $0.014008 | $49 | - |
| Apr-25 2025 | $0.014009 | $0.014004 | $0.014011 | $0.014005 | $49 | - |
| Apr-24 2025 | $0.014006 | $0.014 | $0.014006 | $0.014002 | $49 | - |
| Apr-23 2025 | $0.014004 | $0.013998 | $0.014005 | $0.014003 | $49 | - |
| Apr-22 2025 | $0.014002 | $0.013996 | $0.01401 | $0.014 | $49 | - |
| Apr-21 2025 | $0.013999 | $0.013996 | $0.014003 | $0.013998 | $49 | - |
| Apr-20 2025 | $0.014001 | $0.013993 | $0.014001 | $0.013996 | $49 | - |
| Apr-19 2025 | $0.013997 | $0.013992 | $0.013999 | $0.013998 | $49 | - |
| Apr-18 2025 | $0.013997 | $0.013994 | $0.013999 | $0.013998 | $49 | - |
| Apr-17 2025 | $0.014 | $0.013994 | $0.014001 | $0.014 | $49 | - |