시가총액 $2.23T
-0.76%
볼륨 24시간 $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
Goldex Token (GLDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.026502 | $0.026493 | $0.026509 | $0.026496 | $1 | - |
| Sep-16 2024 | $0.026503 | $0.026492 | $0.026505 | $0.026498 | $1 | - |
| Sep-15 2024 | $0.026499 | $0.026499 | $0.02651 | $0.026505 | $1 | - |
| Sep-14 2024 | $0.026505 | $0.026504 | $0.026525 | $0.026525 | $1 | - |
| Sep-13 2024 | $0.026513 | $0.026499 | $0.026513 | $0.0265 | $1 | - |
| Sep-12 2024 | $0.026497 | $0.026494 | $0.026511 | $0.026511 | $1 | - |
| Sep-11 2024 | $0.026505 | $0.026497 | $0.026505 | $0.0265 | $1 | - |
| Sep-10 2024 | $0.026499 | $0.010098 | $0.026505 | $0.010103 | $1 | - |
| Sep-09 2024 | $0.010101 | $0.010098 | $0.010107 | $0.0101 | $26 | - |
| Sep-08 2024 | $0.0101 | $0.010099 | $0.012601 | $0.012597 | $26 | - |
| Sep-07 2024 | $0.012599 | $0.012599 | $0.0247 | $0.024693 | $1 | - |
| Sep-06 2024 | $0.024693 | $0.024675 | $0.024698 | $0.024698 | $3 | - |
| Sep-05 2024 | $0.024692 | $0.024692 | $0.024714 | $0.024698 | $3 | - |
| Sep-04 2024 | $0.024696 | $0.02469 | $0.024714 | $0.024695 | $3 | - |
| Sep-03 2024 | $0.0247 | $0.02469 | $0.024703 | $0.024698 | $3 | - |