시가총액 $2.57T
3.62%
볼륨 24시간 $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
코인
28.255
+34
거래소
885
마지막 업데이트
1 분 전에
Goldex Token (GLDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.015995 | $0.015993 | $0.016 | $0.015998 | $32 | - |
| Jul-24 2024 | $0.015996 | $0.0159 | $0.016004 | $0.0159 | $32 | - |
| Jul-23 2024 | $0.015904 | $0.015899 | $0.015907 | $0.015907 | $20 | - |
| Jul-22 2024 | $0.015906 | $0.0159 | $0.015909 | $0.015901 | $20 | - |
| Jul-21 2024 | $0.015902 | $0.015902 | $0.015908 | $0.015907 | $20 | - |
| Jul-20 2024 | $0.015906 | $0.015905 | $0.015912 | $0.015912 | $20 | - |
| Jul-19 2024 | $0.015911 | $0.015895 | $0.015911 | $0.015907 | $20 | - |
| Jul-18 2024 | $0.015898 | $0.015896 | $0.015904 | $0.0159 | $20 | - |
| Jul-17 2024 | $0.0159 | $0.0159 | $0.015914 | $0.01591 | $20 | - |
| Jul-16 2024 | $0.015913 | $0.014704 | $0.015913 | $0.014706 | $20 | - |
| Jul-15 2024 | $0.014708 | $0.014708 | $0.030845 | $0.030812 | $16 | - |
| Jul-14 2024 | $0.030807 | $0.030806 | $0.030822 | $0.030812 | $12 | - |
| Jul-13 2024 | $0.030809 | $0.030801 | $0.030821 | $0.030804 | $12 | - |
| Jul-12 2024 | $0.030804 | $0.030798 | $0.030822 | $0.030807 | $12 | - |
| Jul-11 2024 | $0.030801 | $0.030795 | $0.030809 | $0.030796 | $12 | - |