시가총액 $2.15T
1.58%
볼륨 24시간 $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
코인
28.394
+11
거래소
885
마지막 업데이트
4 초 전에
Goldex Token (GLDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.017111 | $0.017102 | $0.017118 | $0.017102 | $18 | - |
| Aug-05 2024 | $0.017104 | $0.017091 | $0.017119 | $0.017091 | $18 | - |
| Aug-04 2024 | $0.017094 | $0.017087 | $0.0171 | $0.0171 | $18 | - |
| Aug-03 2024 | $0.01709 | $0.017076 | $0.017097 | $0.017076 | $18 | - |
| Aug-02 2024 | $0.01708 | $0.01708 | $0.017089 | $0.017087 | $18 | - |
| Aug-01 2024 | $0.017084 | $0.015992 | $0.017096 | $0.015993 | $18 | - |
| Jul-31 2024 | $0.015995 | $0.015991 | $0.016 | $0.015998 | $32 | - |
| Jul-30 2024 | $0.015996 | $0.015994 | $0.016002 | $0.015996 | $32 | - |
| Jul-29 2024 | $0.015997 | $0.015995 | $0.016 | $0.015999 | $32 | - |
| Jul-28 2024 | $0.016 | $0.015997 | $0.016002 | $0.016001 | $32 | - |
| Jul-27 2024 | $0.016002 | $0.015999 | $0.016005 | $0.016002 | $32 | - |
| Jul-26 2024 | $0.016002 | $0.015996 | $0.016003 | $0.015996 | $32 | - |
| Jul-25 2024 | $0.015995 | $0.015993 | $0.016 | $0.015998 | $32 | - |
| Jul-24 2024 | $0.015996 | $0.0159 | $0.016004 | $0.0159 | $32 | - |
| Jul-23 2024 | $0.015904 | $0.015899 | $0.015907 | $0.015907 | $20 | - |