시가총액 $2.25T
-0.82%
볼륨 24시간 $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
코인
29.002
+6
거래소
885
마지막 업데이트
1 분 전에
Goldex Token (GLDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.024699 | $0.024694 | $0.02471 | $0.02471 | $1 | - |
| Oct-03 2024 | $0.024716 | $0.024693 | $0.024716 | $0.024694 | $1 | - |
| Oct-02 2024 | $0.024693 | $0.02469 | $0.024719 | $0.024693 | $1 | - |
| Oct-01 2024 | $0.024694 | $0.024681 | $0.024699 | $0.02469 | $1 | - |
| Sep-30 2024 | $0.024694 | $0.02469 | $0.02471 | $0.024702 | $1 | - |
| Sep-29 2024 | $0.024704 | $0.0247 | $0.024709 | $0.024703 | $1 | - |
| Sep-28 2024 | $0.024705 | $0.024701 | $0.02471 | $0.024703 | $1 | - |
| Sep-27 2024 | $0.024703 | $0.0247 | $0.024716 | $0.024702 | $1 | - |
| Sep-26 2024 | $0.024703 | $0.024689 | $0.024705 | $0.024696 | $1 | - |
| Sep-25 2024 | $0.024695 | $0.024695 | $0.024704 | $0.024701 | $1 | - |
| Sep-24 2024 | $0.024702 | $0.0247 | $0.026503 | $0.0265 | $1 | - |
| Sep-23 2024 | $0.0265 | $0.026496 | $0.026515 | $0.026515 | $1 | - |
| Sep-22 2024 | $0.026506 | $0.026502 | $0.026516 | $0.026511 | $1 | - |
| Sep-21 2024 | $0.026503 | $0.0265 | $0.026518 | $0.026502 | $1 | - |
| Sep-20 2024 | $0.026502 | $0.026498 | $0.026508 | $0.026503 | $1 | - |