시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.1461 | $1.9252 | $2.1461 | $1.9252 | - | - |
| Oct-25 2025 | $1.9252 | $1.7607 | $1.9252 | $1.7607 | - | - |
| Oct-24 2025 | $1.7607 | $1.1479 | $2.8694 | $2.5122 | $134 | - |
| Oct-23 2025 | $2.5122 | $1.2656 | $3.4165 | $1.2656 | $224 | - |
| Oct-22 2025 | $1.2656 | $1.2656 | $1.3032 | $1.2666 | - | - |
| Oct-21 2025 | $1.2754 | $1.0222 | $1.2754 | $1.0222 | - | - |
| Oct-20 2025 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| Oct-19 2025 | $1.0222 | $1.0029 | $1.0222 | $1.0029 | - | - |
| Oct-18 2025 | $1.0029 | $1.0029 | $1.0029 | $1.0029 | - | - |
| Oct-17 2025 | $1.0029 | $0.891565 | $1.0029 | $0.941726 | - | - |
| Oct-16 2025 | $0.941726 | $0.709487 | $0.952621 | $0.709487 | - | - |
| Oct-15 2025 | $0.709487 | $0.709487 | $0.709487 | $0.709487 | - | - |
| Oct-14 2025 | $0.709487 | $0.709487 | $0.720893 | $0.720893 | - | - |
| Oct-13 2025 | $0.720893 | $0.703367 | $0.720893 | $0.703367 | - | - |
| Oct-12 2025 | $0.703367 | $0.693276 | $0.703367 | $0.693276 | - | - |