시가총액 $4.14T
1.53%
볼륨 24시간 $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.934623 | $0.934623 | $0.934623 | $0.934623 | - | - |
| Aug-19 2025 | $0.934623 | $0.934623 | $0.966592 | $0.951124 | - | - |
| Aug-18 2025 | $0.951124 | $0.920486 | $0.951124 | $0.939209 | - | - |
| Aug-17 2025 | $0.939209 | $0.921309 | $0.939209 | $0.921309 | - | - |
| Aug-16 2025 | $0.921309 | $0.88357 | $0.948716 | $0.948716 | - | - |
| Aug-15 2025 | $0.948716 | $0.948716 | $1.0057 | $1.0057 | - | - |
| Aug-14 2025 | $1.0057 | $1.0057 | $1.0374 | $1.0287 | - | - |
| Aug-13 2025 | $1.0287 | $1.0208 | $1.0287 | $1.0208 | - | - |
| Aug-12 2025 | $1.0208 | $1.0208 | $1.0260 | $1.0260 | - | - |
| Aug-11 2025 | $1.0260 | $0.938193 | $1.0260 | $0.938193 | - | - |
| Aug-10 2025 | $0.938193 | $0.938193 | $0.938193 | $0.938193 | - | - |
| Aug-09 2025 | $0.938193 | $0.904326 | $0.958898 | $0.904326 | - | - |
| Aug-08 2025 | $0.904326 | $0.866854 | $1.1189 | $1.0887 | $22 | - |
| Aug-07 2025 | $1.0887 | $1.0493 | $1.0887 | $1.0493 | - | - |
| Aug-06 2025 | $1.0493 | $1.0493 | $1.0706 | $1.0589 | - | - |