시가총액 $4.24T
2.56%
볼륨 24시간 $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
21 초 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1617 | $1.1356 | $1.1617 | $1.1356 | - | - |
| Sep-09 2025 | $1.1556 | $1.1198 | $1.1556 | $1.1357 | $1 | - |
| Sep-08 2025 | $1.1357 | $1.1091 | $1.1427 | $1.1091 | - | - |
| Sep-07 2025 | $1.1091 | $1.0992 | $1.1091 | $1.0992 | - | - |
| Sep-06 2025 | $1.0992 | $1.0992 | $1.0992 | $1.0992 | - | - |
| Sep-05 2025 | $1.0992 | $1.0774 | $1.0992 | $1.0774 | - | - |
| Sep-04 2025 | $1.0774 | $1.0774 | $1.0990 | $1.0990 | - | - |
| Sep-03 2025 | $1.0990 | $1.0902 | $1.0990 | $1.0902 | - | - |
| Sep-02 2025 | $1.0902 | $1.0787 | $1.0902 | $1.0787 | - | - |
| Sep-01 2025 | $1.0181 | $0.852918 | $1.0459 | $0.852918 | - | - |
| Aug-31 2025 | $0.866402 | $0.856112 | $0.956345 | $0.912268 | - | - |
| Aug-30 2025 | $0.912268 | $0.89377 | $0.912268 | $0.89377 | - | - |
| Aug-29 2025 | $0.89377 | $0.888252 | $0.916753 | $0.888252 | - | - |
| Aug-28 2025 | $0.888252 | $0.888252 | $0.888252 | $0.888252 | - | - |
| Aug-27 2025 | $0.888252 | $0.888252 | $0.9508 | $0.9508 | - | - |