시가총액 $3.44T
6.27%
볼륨 24시간 $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.9528 | $4.0536 | $5.272 | $5.272 | - | - |
| Jun-21 2025 | $5.272 | $2.4373 | $6.603 | $2.4373 | - | - |
| Jun-20 2025 | $2.5379 | $2.3345 | $2.7532 | $2.7532 | $60 | - |
| Jun-19 2025 | $2.7532 | $1.9820 | $2.8985 | $2.8704 | $46 | - |
| Jun-18 2025 | $2.8704 | $2.6872 | $6.659 | $5.795 | - | - |
| Jun-17 2025 | $4.9949 | $4.0327 | $6.452 | $4.0327 | $99 | - |
| Jun-16 2025 | $4.0327 | $2.7219 | $4.0327 | $2.7219 | $30 | - |
| Jun-15 2025 | $2.7219 | $2.5026 | $3.0017 | $2.5026 | $19 | - |
| Jun-14 2025 | $2.5026 | $2.0578 | $2.5026 | $2.0578 | - | - |
| Jun-13 2025 | $2.0065 | $1.5129 | $2.0065 | $1.9814 | - | - |
| Jun-12 2025 | $1.9814 | $1.9814 | $2.4177 | $2.2490 | $19 | - |
| Jun-11 2025 | $2.2490 | $2.2490 | $2.3229 | $2.3229 | - | - |
| Jun-10 2025 | $2.3229 | $1.4557 | $2.3229 | $1.4557 | - | - |
| Jun-09 2025 | $1.4557 | $1.3605 | $1.5157 | $1.4393 | - | - |
| Jun-08 2025 | $1.4393 | $1.3935 | $1.4393 | $1.3935 | - | - |