시가총액 $4.49T
0.92%
볼륨 24시간 $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
46 초 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.777218 | $0.777218 | $0.777218 | $0.777218 | - | - |
| Oct-03 2025 | $0.777218 | $0.777218 | $0.777218 | $0.777218 | - | - |
| Oct-02 2025 | $0.777218 | $0.761977 | $0.777218 | $0.761977 | - | - |
| Oct-01 2025 | $0.761977 | $0.754232 | $0.761977 | $0.754232 | - | - |
| Sep-30 2025 | $0.754232 | $0.754232 | $0.754232 | $0.754232 | - | - |
| Sep-29 2025 | $0.754232 | $0.697463 | $0.754232 | $0.697463 | - | - |
| Sep-28 2025 | $0.697463 | $0.688847 | $0.697463 | $0.688847 | - | - |
| Sep-27 2025 | $0.688847 | $0.688847 | $0.688847 | $0.688847 | - | - |
| Sep-26 2025 | $0.688847 | $0.676955 | $0.688847 | $0.676955 | - | - |
| Sep-25 2025 | $0.676955 | $0.674869 | $0.732197 | $0.678229 | - | - |
| Sep-24 2025 | $0.678229 | $0.678229 | $0.72996 | $0.684765 | - | - |
| Sep-23 2025 | $0.684765 | $0.680994 | $0.770675 | $0.770675 | - | - |
| Sep-22 2025 | $0.770675 | $0.770675 | $0.783154 | $0.783154 | - | - |
| Sep-21 2025 | $0.783154 | $0.783154 | $0.783154 | $0.783154 | - | - |
| Sep-20 2025 | $0.783154 | $0.760983 | $0.783154 | $0.760983 | - | - |