시가총액 $2.42T
-1.89%
볼륨 24시간 $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
20 초 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.092609 | $0.088451 | $0.097249 | $0.09008 | - | - |
| Feb-26 2026 | $0.094287 | $0.085254 | $0.094287 | $0.091716 | - | - |
| Feb-25 2026 | $0.087489 | $0.065243 | $0.087489 | $0.082945 | - | - |
| Feb-24 2026 | $0.082945 | $0.056203 | $0.082945 | $0.068831 | - | - |
| Feb-23 2026 | $0.068831 | $0.038753 | $0.068831 | $0.038753 | $6 | - |
| Feb-22 2026 | $0.038753 | $0.030957 | $0.038753 | $0.033226 | $3 | - |
| Feb-21 2026 | $0.033226 | $0.027321 | $0.033226 | $0.033198 | - | - |
| Feb-20 2026 | $0.032621 | $0.031777 | $0.034469 | $0.031777 | - | - |
| Feb-19 2026 | $0.031777 | $0.031777 | $0.036246 | $0.036246 | - | - |
| Feb-18 2026 | $0.035984 | $0.028497 | $0.038221 | $0.028497 | $1 | - |
| Feb-17 2026 | $0.028497 | $0.022614 | $0.034654 | $0.024588 | $9 | - |
| Feb-16 2026 | $0.024588 | $0.014175 | $0.031833 | $0.031833 | - | - |
| Feb-15 2026 | $0.031833 | $0.022962 | $0.037692 | $0.022962 | $14 | - |
| Feb-14 2026 | $0.02346 | $0.00177403 | $0.137949 | $0.137949 | $37 | - |
| Feb-13 2026 | $0.137949 | $0.072895 | $0.137949 | $0.072895 | $6 | - |