시가총액 $3.18T
-0.49%
볼륨 24시간 $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $2.4689 | $2.4689 | $2.4689 | $2.4689 | - | - |
| Dec-27 2025 | $2.4463 | $2.4463 | $2.4463 | $2.4463 | - | - |
| Dec-26 2025 | $2.4463 | $2.3995 | $2.4463 | $2.3995 | - | - |
| Dec-25 2025 | $2.4212 | $2.4212 | $2.4567 | $2.4567 | $1 | - |
| Dec-24 2025 | $2.4567 | $2.4567 | $2.4652 | $2.4652 | - | - |
| Dec-23 2025 | $2.4652 | $2.4652 | $2.4894 | $2.4894 | $0 | - |
| Dec-22 2025 | $2.4894 | $2.4894 | $2.4894 | $2.4894 | - | - |
| Dec-21 2025 | $2.4894 | $2.4894 | $2.5488 | $2.5488 | - | - |
| Dec-20 2025 | $2.5311 | $2.4386 | $2.5311 | $2.4386 | - | - |
| Dec-19 2025 | $2.4386 | $2.2355 | $2.4386 | $2.2355 | - | - |
| Dec-18 2025 | $2.2355 | $2.2355 | $2.5173 | $2.4883 | - | - |
| Dec-17 2025 | $2.4883 | $2.4883 | $2.6243 | $2.6243 | - | - |
| Dec-16 2025 | $2.6243 | $2.1343 | $2.6243 | $2.5622 | - | - |
| Dec-15 2025 | $2.5622 | $2.5622 | $2.7650 | $2.6960 | - | - |
| Dec-14 2025 | $2.6960 | $2.6960 | $2.7780 | $2.7780 | - | - |