시가총액 $2.57T
2.13%
볼륨 24시간 $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.595713 | $0.572316 | $0.595713 | $0.572316 | - | - |
| Feb-06 2026 | $0.584061 | $0.584061 | $0.584061 | $0.584061 | - | - |
| Feb-05 2026 | $0.584061 | $0.564696 | $0.584061 | $0.578133 | - | - |
| Feb-04 2026 | $0.578133 | $0.487343 | $0.578133 | $0.487343 | - | - |
| Feb-03 2026 | $0.487343 | $0.487343 | $0.602243 | $0.546662 | - | - |
| Feb-02 2026 | $0.546662 | $0.508183 | $0.546662 | $0.525973 | - | - |
| Feb-01 2026 | $0.525973 | $0.514186 | $0.525973 | $0.514186 | - | - |
| Jan-31 2026 | $0.514186 | $0.480746 | $0.625462 | $0.625462 | - | - |
| Jan-30 2026 | $0.625462 | $0.608805 | $0.625462 | $0.608805 | - | - |
| Jan-29 2026 | $0.608805 | $0.536766 | $0.619769 | $0.536766 | - | - |
| Jan-28 2026 | $0.536766 | $0.529613 | $0.714168 | $0.714168 | - | - |
| Jan-27 2026 | $0.594742 | $0.594742 | $0.729005 | $0.693586 | - | - |
| Jan-26 2026 | $0.693586 | $0.693586 | $0.9945 | $0.847531 | $26 | - |
| Jan-25 2026 | $0.847531 | $0.678918 | $0.849485 | $0.725938 | $19 | - |
| Jan-24 2026 | $0.647692 | $0.255552 | $1.8146 | $1.8146 | $165 | - |