시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
35 초 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $23.71 | $23.32 | $23.71 | $23.63 | $365 | - |
| Aug-27 2024 | $23.56 | $23.50 | $23.67 | $23.61 | $410 | - |
| Aug-26 2024 | $23.61 | $23.50 | $23.61 | $23.58 | $502 | - |
| Aug-25 2024 | $23.60 | $23.60 | $23.90 | $23.90 | $394 | - |
| Aug-24 2024 | $23.86 | $23.60 | $23.93 | $23.86 | $759 | - |
| Aug-23 2024 | $23.85 | $23.61 | $23.87 | $23.76 | $1,168 | - |
| Aug-22 2024 | $23.77 | $23.77 | $24.07 | $24.07 | $312 | - |
| Aug-21 2024 | $24.07 | $23.78 | $24.07 | $23.78 | $1,003 | - |
| Aug-20 2024 | $23.78 | $23.39 | $23.84 | $23.76 | $2,380 | - |
| Aug-19 2024 | $23.76 | $23.42 | $23.79 | $23.59 | $450 | - |
| Aug-18 2024 | $23.55 | $23.13 | $23.60 | $23.13 | $1,180 | - |
| Aug-17 2024 | $23.17 | $22.84 | $23.17 | $22.84 | $835 | - |
| Aug-16 2024 | $22.83 | $22.70 | $23.59 | $23.56 | $1,066 | - |
| Aug-15 2024 | $23.51 | $23.23 | $23.51 | $23.36 | $779 | - |
| Aug-14 2024 | $23.33 | $23.00 | $23.35 | $23.12 | $1,422 | - |