시가총액 $2.07T
-2.74%
볼륨 24시간 $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
코인
28.700
+3
거래소
885
마지막 업데이트
3 의사록 전에
Global Token (GBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $24.99 | $24.14 | $25.37 | $25.21 | $2,038 | - |
| Sep-05 2024 | $25.15 | $24.51 | $25.37 | $25.23 | $1,770 | - |
| Sep-04 2024 | $25.13 | $24.72 | $25.14 | $25.01 | $355 | - |
| Sep-03 2024 | $25.02 | $24.78 | $25.03 | $24.88 | $777 | - |
| Sep-02 2024 | $24.83 | $24.05 | $24.92 | $24.05 | $1,801 | - |
| Sep-01 2024 | $24.10 | $23.84 | $24.45 | $24.05 | $1,640 | - |
| Aug-31 2024 | $23.97 | $23.41 | $24.15 | $23.63 | $895 | - |
| Aug-30 2024 | $23.63 | $23.45 | $23.65 | $23.53 | $569 | - |
| Aug-29 2024 | $23.53 | $23.29 | $23.73 | $23.71 | $386 | - |
| Aug-28 2024 | $23.71 | $23.32 | $23.71 | $23.63 | $365 | - |
| Aug-27 2024 | $23.56 | $23.50 | $23.67 | $23.61 | $410 | - |
| Aug-26 2024 | $23.61 | $23.50 | $23.61 | $23.58 | $502 | - |
| Aug-25 2024 | $23.60 | $23.60 | $23.90 | $23.90 | $394 | - |
| Aug-24 2024 | $23.86 | $23.60 | $23.93 | $23.86 | $759 | - |
| Aug-23 2024 | $23.85 | $23.61 | $23.87 | $23.76 | $1,168 | - |