시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
GlieseCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013563 | $0.013037 | $0.013563 | $0.013037 | $0 | - |
| Sep-09 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-08 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-07 2025 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Sep-06 2025 | $0.013037 | $0.012941 | $0.013037 | $0.012941 | - | - |
| Sep-05 2025 | $0.012941 | $0.012941 | $0.012941 | $0.012941 | - | - |
| Sep-04 2025 | $0.012941 | $0.012941 | $0.012945 | $0.012945 | - | - |
| Sep-03 2025 | $0.012945 | $0.012945 | $0.012945 | $0.012945 | - | - |
| Sep-02 2025 | $0.012945 | $0.012945 | $0.012945 | $0.012945 | - | - |
| Sep-01 2025 | $0.012945 | $0.012945 | $0.013286 | $0.013286 | - | - |
| Aug-31 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-30 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-29 2025 | $0.013286 | $0.013286 | $0.013286 | $0.013286 | - | - |
| Aug-28 2025 | $0.013286 | $0.013171 | $0.013286 | $0.01319 | - | - |
| Aug-27 2025 | $0.01319 | $0.01294 | $0.01319 | $0.01294 | - | - |