시가총액 $4.15T
1.41%
볼륨 24시간 $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
코인
33.534
+17
거래소
885
마지막 업데이트
5 초 전에
GlieseCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016769 | $0.016769 | $0.016896 | $0.016896 | - | - |
| Oct-25 2025 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Oct-24 2025 | $0.016896 | $0.015898 | $0.016896 | $0.015898 | - | - |
| Oct-23 2025 | $0.015898 | $0.015898 | $0.015898 | $0.015898 | - | - |
| Oct-22 2025 | $0.015898 | $0.015819 | $0.01604 | $0.01604 | - | - |
| Oct-21 2025 | $0.01604 | $0.01604 | $0.016488 | $0.016488 | - | - |
| Oct-20 2025 | $0.016472 | $0.015928 | $0.016692 | $0.015928 | $0 | - |
| Oct-19 2025 | $0.015928 | $0.015928 | $0.015928 | $0.015928 | - | - |
| Oct-18 2025 | $0.015928 | $0.015928 | $0.015928 | $0.015928 | - | - |
| Oct-17 2025 | $0.015928 | $0.015528 | $0.018054 | $0.018054 | - | - |
| Oct-16 2025 | $0.018054 | $0.018054 | $0.018054 | $0.018054 | - | - |
| Oct-15 2025 | $0.018054 | $0.018054 | $0.018054 | $0.018054 | - | - |
| Oct-14 2025 | $0.018054 | $0.018054 | $0.020568 | $0.020568 | - | - |
| Oct-13 2025 | $0.020568 | $0.019533 | $0.020568 | $0.019533 | - | - |
| Oct-12 2025 | $0.018172 | $0.017216 | $0.018172 | $0.017216 | - | - |