시가총액 $4.04T
3.47%
볼륨 24시간 $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
3 의사록 전에
GlieseCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010899 | $0.010726 | $0.010899 | $0.010726 | - | - |
| Jul-12 2025 | $0.010726 | $0.010726 | $0.010915 | $0.010915 | - | - |
| Jul-11 2025 | $0.010915 | $0.01053 | $0.010962 | $0.01053 | - | - |
| Jul-10 2025 | $0.01053 | $0.01053 | $0.01053 | $0.01053 | - | - |
| Jul-09 2025 | $0.01053 | $0.010398 | $0.01053 | $0.010399 | - | - |
| Jul-08 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-07 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-06 2025 | $0.010399 | $0.010229 | $0.010399 | $0.010229 | - | - |
| Jul-05 2025 | $0.010229 | $0.010229 | $0.010229 | $0.010229 | - | - |
| Jul-04 2025 | $0.010229 | $0.010229 | $0.010399 | $0.010399 | - | - |
| Jul-03 2025 | $0.010399 | $0.010399 | $0.010399 | $0.010399 | - | - |
| Jul-02 2025 | $0.010399 | $0.010268 | $0.010399 | $0.010268 | - | - |
| Jul-01 2025 | $0.010268 | $0.010268 | $0.010268 | $0.010268 | - | - |
| Jun-30 2025 | $0.010268 | $0.010152 | $0.010268 | $0.010152 | - | - |
| Jun-29 2025 | $0.010152 | $0.010152 | $0.010152 | $0.010152 | - | - |