시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
GlieseCoin GLC

GlieseCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.017549 $0.017549 $0.017549 $0.017549 - -
Oct-03 2025 $0.017549 $0.016378 $0.017549 $0.016378 - -
Oct-02 2025 $0.01587 $0.015483 $0.01587 $0.015483 - -
Oct-01 2025 $0.015483 $0.015398 $0.015483 $0.015398 - -
Sep-30 2025 $0.015398 $0.015186 $0.015398 $0.015186 - -
Sep-29 2025 $0.015186 $0.014587 $0.015188 $0.014587 - -
Sep-28 2025 $0.014587 $0.014587 $0.014587 $0.014587 - -
Sep-27 2025 $0.014587 $0.014154 $0.014587 $0.014154 - -
Sep-26 2025 $0.014154 $0.014154 $0.014362 $0.014362 - -
Sep-25 2025 $0.014362 $0.014362 $0.015285 $0.015285 $0 -
Sep-24 2025 $0.015285 $0.015285 $0.015353 $0.015353 - -
Sep-23 2025 $0.015353 $0.015091 $0.015443 $0.015379 - -
Sep-22 2025 $0.015379 $0.015379 $0.016627 $0.016627 - -
Sep-21 2025 $0.016627 $0.015496 $0.016627 $0.015496 - -
Sep-20 2025 $0.015496 $0.015118 $0.015496 $0.015118 - -

GlieseCoin (GLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 965일 동안 분석, 14-02-2023일부터.