시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
GlieseCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00954006 | $0.00954006 | $0.00984469 | $0.00984469 | - | - |
| Jun-21 2025 | $0.00984469 | $0.00984469 | $0.010067 | $0.010059 | $0 | - |
| Jun-20 2025 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| Jun-19 2025 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| Jun-18 2025 | $0.010059 | $0.010059 | $0.010233 | $0.010177 | - | - |
| Jun-17 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| Jun-16 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| Jun-15 2025 | $0.01021 | $0.010122 | $0.010655 | $0.010122 | - | - |
| Jun-14 2025 | $0.010122 | $0.010122 | $0.010328 | $0.010328 | - | - |
| Jun-13 2025 | $0.010328 | $0.010328 | $0.010328 | $0.010328 | - | - |
| Jun-12 2025 | $0.010328 | $0.010328 | $0.010617 | $0.010617 | - | - |
| Jun-11 2025 | $0.010617 | $0.010617 | $0.010617 | $0.010617 | - | - |
| Jun-10 2025 | $0.010466 | $0.010405 | $0.010507 | $0.010405 | - | - |
| Jun-09 2025 | $0.010405 | $0.010211 | $0.010406 | $0.010253 | - | - |
| Jun-08 2025 | $0.010253 | $0.010188 | $0.010253 | $0.010188 | - | - |