시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
29 초 전에
GlieseCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013398 | $0.012706 | $0.013398 | $0.012949 | $1 | - |
| Aug-19 2025 | $0.012949 | $0.012702 | $0.012949 | $0.012702 | - | - |
| Aug-18 2025 | $0.012702 | $0.012647 | $0.013162 | $0.013162 | - | - |
| Aug-17 2025 | $0.013162 | $0.012788 | $0.013163 | $0.012788 | - | - |
| Aug-16 2025 | $0.012788 | $0.012602 | $0.012788 | $0.012602 | - | - |
| Aug-15 2025 | $0.012602 | $0.012602 | $0.013042 | $0.013042 | - | - |
| Aug-14 2025 | $0.013042 | $0.013042 | $0.013042 | $0.013042 | - | - |
| Aug-13 2025 | $0.013042 | $0.012686 | $0.013042 | $0.012686 | - | - |
| Aug-12 2025 | $0.012686 | $0.012371 | $0.012686 | $0.012371 | - | - |
| Aug-11 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-10 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-09 2025 | $0.012371 | $0.012074 | $0.012371 | $0.012074 | - | - |
| Aug-08 2025 | $0.012074 | $0.011966 | $0.012074 | $0.011966 | - | - |
| Aug-07 2025 | $0.011966 | $0.011804 | $0.011966 | $0.01184 | - | - |
| Aug-06 2025 | $0.01184 | $0.011486 | $0.01184 | $0.011486 | - | - |