시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
41 초 전에
GlieseCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00938376 | $0.00912541 | $0.00938376 | $0.00912541 | $0 | - |
| Sep-16 2024 | $0.00912541 | $0.00912541 | $0.0095434 | $0.0095434 | $94 | - |
| Sep-15 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-14 2024 | $0.0095434 | $0.0095434 | $0.0095434 | $0.0095434 | - | - |
| Sep-13 2024 | $0.0095434 | $0.00934505 | $0.0095434 | $0.00934505 | $0 | - |
| Sep-12 2024 | $0.00934505 | $0.00914684 | $0.00934505 | $0.00914684 | $0 | - |
| Sep-11 2024 | $0.00914684 | $0.00889407 | $0.00914684 | $0.00889407 | $0 | - |
| Sep-10 2024 | $0.00889407 | $0.00889407 | $0.00889407 | $0.00889407 | - | - |
| Sep-09 2024 | $0.00889407 | $0.00865417 | $0.00889407 | $0.00865417 | $0 | - |
| Sep-08 2024 | $0.00865417 | $0.00837331 | $0.00865417 | $0.00837331 | $0 | - |
| Sep-07 2024 | $0.00837331 | $0.00837331 | $0.00837331 | $0.00837331 | - | - |
| Sep-06 2024 | $0.00837331 | $0.00837331 | $0.00878308 | $0.00878308 | $0 | - |
| Sep-05 2024 | $0.00878308 | $0.00878308 | $0.00878308 | $0.00878308 | - | - |
| Sep-04 2024 | $0.00859287 | $0.00859287 | $0.00896322 | $0.00896322 | $0 | - |
| Sep-03 2024 | $0.00896322 | $0.00896322 | $0.00924683 | $0.0090823 | $37 | - |