시가총액 $2.12T
-1.12%
볼륨 24시간 $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
코인
28.728
+17
거래소
885
마지막 업데이트
1 초 전에
GlieseCoin (GLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00889407 | $0.00889407 | $0.00889407 | $0.00889407 | - | - |
| Sep-09 2024 | $0.00889407 | $0.00865417 | $0.00889407 | $0.00865417 | $0 | - |
| Sep-08 2024 | $0.00865417 | $0.00837331 | $0.00865417 | $0.00837331 | $0 | - |
| Sep-07 2024 | $0.00837331 | $0.00837331 | $0.00837331 | $0.00837331 | - | - |
| Sep-06 2024 | $0.00837331 | $0.00837331 | $0.00878308 | $0.00878308 | $0 | - |
| Sep-05 2024 | $0.00878308 | $0.00878308 | $0.00878308 | $0.00878308 | - | - |
| Sep-04 2024 | $0.00859287 | $0.00859287 | $0.00896322 | $0.00896322 | $0 | - |
| Sep-03 2024 | $0.00896322 | $0.00896322 | $0.00924683 | $0.0090823 | $37 | - |
| Sep-02 2024 | $0.0090823 | $0.00870661 | $0.0090823 | $0.00897951 | $60 | - |
| Sep-01 2024 | $0.00897951 | $0.00897951 | $0.00928786 | $0.00928786 | $0 | - |
| Aug-31 2024 | $0.00928786 | $0.00928786 | $0.00928786 | $0.00928786 | - | - |
| Aug-30 2024 | $0.00928786 | $0.00928786 | $0.00960283 | $0.00960283 | $498 | - |
| Aug-29 2024 | $0.00960283 | $0.00951083 | $0.00960283 | $0.00951083 | $0 | - |
| Aug-28 2024 | $0.00951083 | $0.00951083 | $0.00977964 | $0.00977964 | $0 | - |
| Aug-27 2024 | $0.00977964 | $0.00977964 | $0.00977964 | $0.00977964 | - | - |