시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
GenieCoin GNC

GenieCoin (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $1.9937 $1.2543 $1.9977 $1.2543 $132,237 -
Oct-03 2025 $1.2535 $0.035124 $1.2535 $0.035225 $147,429 -
Oct-02 2025 $0.035223 $0.034364 $0.035674 $0.034364 $154,533 -
Oct-01 2025 $0.034216 $0.015802 $0.206487 $0.015802 $148,217 -
Sep-30 2025 $0.015855 $0.012249 $0.01619 $0.01447 $139,937 -
Sep-29 2025 $0.014126 $0.013317 $0.021764 $0.020682 $2,140 -
Sep-28 2025 $0.021898 $0.00915721 $0.026464 $0.012955 $770 -
Sep-27 2025 $0.012943 $0.012943 $0.048039 $0.048039 $2,045 -
Sep-26 2025 $0.048128 $0.0089376 $0.059091 $0.0089376 $2,397 -
Sep-25 2025 $0.010222 $0.00791621 $0.011351 $0.00791621 $2,564 -
Sep-24 2025 $0.00791462 $0.00767526 $0.00903923 $0.00775552 $631 -
Sep-23 2025 $0.00776259 $0.00737119 $0.00891736 $0.00737119 $1,629 -
Sep-22 2025 $0.00737308 $0.00713383 $0.00889712 $0.00787133 $2,091 -
Sep-21 2025 $0.00786976 $0.00755994 $0.013201 $0.00898357 $1,642 -
Sep-20 2025 $0.00886214 $0.00760493 $0.00886214 $0.00826284 $660 -

GenieCoin (GNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 856일 동안 분석, 02-06-2023일부터.