시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
56 초 전에
GenieCoin (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.070177 | $0.062926 | $0.070177 | $0.062926 | - | - |
| May-01 2025 | $0.062055 | $0.053632 | $0.069655 | $0.069655 | $53 | - |
| Apr-30 2025 | $0.067653 | $0.054354 | $0.067653 | $0.057092 | - | - |
| Apr-29 2025 | $0.057452 | $0.036565 | $0.057452 | $0.036565 | - | - |
| Apr-28 2025 | $0.036565 | $0.036565 | $0.082006 | $0.078476 | - | - |
| Apr-27 2025 | $0.078476 | $0.06639 | $0.095927 | $0.095927 | - | - |
| Apr-26 2025 | $0.10313 | $0.057508 | $0.10313 | $0.079574 | - | - |
| Apr-25 2025 | $0.079574 | $0.061298 | $0.079574 | $0.061298 | - | - |
| Apr-24 2025 | $0.061298 | $0.051977 | $0.084247 | $0.084247 | - | - |
| Apr-23 2025 | $0.084247 | $0.075891 | $0.084247 | $0.075891 | - | - |
| Apr-22 2025 | $0.075891 | $0.049521 | $0.075891 | $0.049521 | - | - |
| Apr-21 2025 | $0.049521 | $0.040372 | $0.051631 | $0.051631 | - | - |
| Apr-20 2025 | $0.051631 | $0.051631 | $0.065334 | $0.065334 | - | - |
| Apr-19 2025 | $0.065334 | $0.049498 | $0.077269 | $0.049498 | - | - |
| Apr-18 2025 | $0.049498 | $0.049498 | $0.06075 | $0.06075 | - | - |