시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 3 의사록 전에
GenieCoin GNC

GenieCoin (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.010505 $0.010238 $0.011535 $0.011036 $3,149 -
Aug-19 2025 $0.011168 $0.010736 $0.013113 $0.011798 $2,357 -
Aug-18 2025 $0.011831 $0.01123 $0.014293 $0.013544 $2,863 -
Aug-17 2025 $0.013545 $0.011631 $0.014038 $0.012172 $993 -
Aug-16 2025 $0.012171 $0.00901751 $0.012171 $0.011399 $1,958 -
Aug-15 2025 $0.0114 $0.0114 $0.016582 $0.013346 $2,385 -
Aug-14 2025 $0.011697 $0.011623 $0.013485 $0.013365 $606 -
Aug-13 2025 $0.013376 $0.013114 $0.014591 $0.014041 $2,373 -
Aug-12 2025 $0.014019 $0.014019 $0.034715 $0.030301 $551 -
Aug-11 2025 $0.040726 $0.027873 $0.051812 $0.027873 $63 -
Aug-10 2025 $0.027875 $0.023473 $0.037841 $0.026501 $81 -
Aug-09 2025 $0.026485 $0.013162 $0.026485 $0.013696 $128 -
Aug-08 2025 $0.015142 $0.012299 $0.016128 $0.012299 $15,109 -
Aug-07 2025 $0.012301 $0.012092 $0.013712 $0.012402 $140,327 -
Aug-06 2025 $0.012373 $0.012373 $0.014734 $0.013588 $95,534 -

GenieCoin (GNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 811일 동안 분석, 02-06-2023일부터.