시가총액 $2.61T
2.31%
볼륨 24시간 $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
GenieCoin (GNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.431492 | $0.425893 | $0.431492 | $0.426059 | $55,818 | - |
| Feb-06 2026 | $0.425547 | $0.42176 | $0.425547 | $0.42176 | $104,438 | - |
| Feb-05 2026 | $0.42087 | $0.417769 | $0.432365 | $0.430842 | $108,779 | - |
| Feb-04 2026 | $0.430667 | $0.42625 | $0.430667 | $0.42625 | $55,551 | - |
| Feb-03 2026 | $0.425939 | $0.42061 | $0.425939 | $0.42061 | $57,132 | - |
| Feb-02 2026 | $0.420306 | $0.419535 | $0.427561 | $0.426129 | $66,855 | - |
| Feb-01 2026 | $0.42582 | $0.420234 | $0.42582 | $0.420234 | $42,366 | - |
| Jan-31 2026 | $0.420183 | $0.419182 | $0.42605 | $0.423801 | $58,435 | - |
| Jan-30 2026 | $0.423927 | $0.418902 | $0.423927 | $0.418945 | $52,943 | - |
| Jan-29 2026 | $0.420313 | $0.420313 | $0.43081 | $0.426429 | $41,630 | - |
| Jan-28 2026 | $0.426096 | $0.420616 | $0.426096 | $0.420616 | $25,393 | - |
| Jan-27 2026 | $0.420727 | $0.41691 | $0.424397 | $0.42346 | $26,653 | - |
| Jan-26 2026 | $0.423178 | $0.419777 | $0.423366 | $0.419777 | $31,688 | - |
| Jan-25 2026 | $0.419258 | $0.417325 | $0.422648 | $0.418499 | $23,894 | - |
| Jan-24 2026 | $0.418496 | $0.418493 | $0.429509 | $0.427024 | $8,166 | - |